Nejnižší kurz, Burza Praha dne 18.6.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.6.2018 21.6.2018 20.6.2018 19.6.2018 18.6.2018 |
| Poehled kurzu cenných papíru - 18.6.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS10 | 3.26 | -18.50% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 3.53 | -14.94% | 10 050 | 2 500 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 5.28 | +87.23% | 0 | 0 | ||||||||||
| EB USDCZK TS11 | 5.79 | -19.25% | 0 | 0 | ||||||||||
| EB CBK TL01 | 7.77 | -9.97% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 7.80 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.92 | -0.55% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 11.54 | +4.15% | 0 | 0 | ||||||||||
| EB VIG TL03 | 13.33 | -5.12% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.99 | -3.98% | 44 970 | 3 000 | ||||||||||
| EB GBPCZK TS04 | 14.29 | -7.27% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 14.32 | +3.77% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.63 | +0.07% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.76 | -5.69% | 0 | 0 | ||||||||||
| EB CBK TS03 | 15.48 | +5.45% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 16.40 | 0.00% | 0 | 0 | ||||||||||
| EB IFX TL01 | 20.51 | -9.96% | 0 | 0 | ||||||||||
| EB RBI TS02 | 22.90 | -2.39% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 24.20 | +8.08% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 24.42 | +4.67% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.83 | +0.04% | 0 | 0 | ||||||||||
| EB DBK TS03 | 25.76 | +1.86% | 0 | 0 | ||||||||||
| EB MONET TL01 | 26.69 | +0.15% | 0 | 0 | ||||||||||
| EB DAI TL01 | 27.88 | -16.88% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 28.22 | +26.04% | 0 | 0 | ||||||||||
| EB EGB TL09 | 28.51 | -3.45% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.86 | -1.94% | 0 | 0 | ||||||||||
| EB RBI TL01 | 29.34 | +1.38% | 0 | 0 | ||||||||||
| EB RWE TL01 | 30.53 | -1.42% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.21 | -2.29% | 14 786 | 470 | ||||||||||
| EB KOM TS02 | 32.09 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.15 | -1.71% | 0 | 0 | ||||||||||
| EB EGB TS09 | 32.48 | +2.59% | 0 | 0 | ||||||||||
| EB LHA TL01 | 34.11 | -6.78% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 35.65 | -14.86% | 25 353 | 725 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 51.14 | -1.99% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 52.04 | -4.20% | 0 | 0 | ||||||||||
| EB DAI TS02 | 52.06 | +11.48% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 59.37 | -1.74% | 0 | 0 | ||||||||||
| EB OMV TL01 | 59.93 | -2.66% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 62.14 | -3.54% | 0 | 0 | ||||||||||
| AVAST | 65.00 | -1.52% | 12 659 223 | 194 989 | 66.50 | -5.00% | 145 258 | 2 209 | ||||||
| EB SAP TL01 | 68.92 | -8.57% | 0 | 0 | ||||||||||
| STOCK | 69.80 | -0.85% | 1 921 438 | 27 371 | 70.50 | -1.67% | 232 242 | 3 274 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 74.87 | -7.83% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.85 | -0.45% | 31 875 601 | 414 813 | 77.00 | -0.38% | 82 735 | 1 071 | ||||||
| RCB BZ MONET 100 | 79.96 | +0.72% | 0 | 0 | ||||||||||
| EB SIL TL07 | 83.68 | -15.61% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
