Největší počet převedených cenných papírů, RM Systém dne 18.6.2018
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
22.6.2018 21.6.2018 20.6.2018 19.6.2018 18.6.2018 |
Poehled kurzu cenných papíru - 18.6.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI FIM | 12.10 | -1.63% | 44 579 | 3 700 | ||||||||||
ČEZ | 551.00 | -0.90% | 98 094 921 | 177 118 | 555.00 | -0.72% | 2 033 820 | 3 659 | ||||||
O2 C.R. | 256.50 | +0.59% | 6 651 611 | 25 905 | 258.50 | +0.39% | 905 608 | 3 509 | ||||||
STOCK | 69.80 | -0.85% | 1 921 438 | 27 371 | 70.50 | -1.67% | 232 242 | 3 274 | ||||||
AVAST | 65.00 | -1.52% | 12 659 223 | 194 989 | 66.50 | -5.00% | 145 258 | 2 209 | ||||||
KOFOLA CS | 365.00 | -1.35% | 3 607 841 | 9 878 | 369.00 | -0.80% | 529 300 | 1 430 | ||||||
MONETA MONEY BANK | 76.85 | -0.45% | 31 875 601 | 414 813 | 77.00 | -0.38% | 82 735 | 1 071 | ||||||
CETV | 86.60 | -0.46% | 3 806 720 | 43 764 | 87.60 | -0.11% | 56 090 | 640 | ||||||
PFNONWOVENS | 900.00 | 0.00% | 416 726 | 463 | 892.00 | -0.88% | 294 208 | 330 | ||||||
KOMERČNÍ BANKA | 918.00 | -0.76% | 45 803 169 | 49 737 | 921.00 | -0.27% | 221 939 | 241 | ||||||
VÍTKOVICE | 79.50 | +4.60% | 18 162 | 238 | ||||||||||
NOKIA CORP. | 133.95 | 0.00% | 0 | 0 | 130.00 | -1.73% | 27 289 | 212 | ||||||
ERSTE GROUP BANK A | 914.40 | -1.44% | 48 522 412 | 52 798 | 921.00 | -1.62% | 164 620 | 178 | ||||||
PRABOS PLUS | 434.00 | +0.46% | 50 440 | 116 | ||||||||||
VOLKSWAGEN AG | 4 012.00 | -4.65% | 419 624 | 103 | ||||||||||
VIG | 619.00 | -0.48% | 858 576 | 1 386 | 619.00 | -0.64% | 31 639 | 51 | ||||||
FORTUNA | 193.50 | +0.25% | 9 675 | 50 | ||||||||||
DEUTSCHE BANK AG | 244.00 | -1.37% | 198 490 | 800 | 254.10 | +2.41% | 12 675 | 50 | ||||||
UNIPETROL | 374.50 | 0.00% | 474 896 | 1 268 | 373.50 | -0.53% | 16 434 | 44 | ||||||
KAROSERIA | 1 150.00 | 0.00% | 34 500 | 30 | ||||||||||
TWITTER, INC | 1 020.00 | -3.77% | 19 488 | 19 | ||||||||||
PHILIP MORRIS ČR A | 15 260.00 | +0.66% | 21 369 960 | 1 398 | 15 300.00 | +0.26% | 169 200 | 11 | ||||||
ENERGOAQUA | 2 680.00 | 0.00% | 0 | 0 | 2 580.00 | -0.77% | 25 800 | 10 | ||||||
SELGEN | 4 240.00 | +0.95% | 21 160 | 5 | ||||||||||
META PLATFORMS | 4 170.00 | +0.84% | 8 340 | 2 | ||||||||||
EXXON MOBIL CORP. | 1 815.00 | +0.83% | 3 630 | 2 | ||||||||||
DEUTSCHE TELEKOM | 348.10 | 0.00% | 0 | 0 | 353.50 | +0.28% | 354 | 1 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 12 000.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 2 620.00 | 0.00% | 0 | 0 | 2 720.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
MICROSOFT CORP. | 2 235.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 960.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 670.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 920.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 880.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 111.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 460.00 | 0.00% | 0 | 0 | 1 510.00 | +0.66% | 0 | 0 | ||||||
INTEL CORP. | 1 190.00 | -3.64% | 0 | 0 | ||||||||||
Holcim (Česko) | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 113.00 | 0.00% | 2 599 | 23 | 114.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 1 510.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €