Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.6.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.6.2018 21.6.2018 20.6.2018 19.6.2018 18.6.2018 |
| Poehled kurzu cenných papíru - 18.6.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TL02 | 96.26 | -20.98% | 0 | 0 | ||||||||||
| EB USDCZK TS11 | 5.79 | -19.25% | 0 | 0 | ||||||||||
| EB EURCZK TS10 | 3.26 | -18.50% | 0 | 0 | ||||||||||
| EB DAI TL01 | 27.88 | -16.88% | 0 | 0 | ||||||||||
| EB SIL TL07 | 83.68 | -15.61% | 0 | 0 | ||||||||||
| EB DBK TL01 | 3.53 | -14.94% | 10 050 | 2 500 | ||||||||||
| EB HENKEL TL01 | 35.65 | -14.86% | 25 353 | 725 | ||||||||||
| EB WTI TL14 | 221.30 | -14.84% | 0 | 0 | ||||||||||
| EB DAX TL12 | 583.57 | -12.70% | 0 | 0 | ||||||||||
| EB VOW TL01 | 196.16 | -10.95% | 19 616 | 100 | ||||||||||
| EB CBK TL01 | 7.77 | -9.97% | 0 | 0 | ||||||||||
| EB IFX TL01 | 20.51 | -9.96% | 0 | 0 | ||||||||||
| EB SAP TL01 | 68.92 | -8.57% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 198.97 | -8.33% | 0 | 0 | ||||||||||
| EB BMW TL01 | 74.87 | -7.83% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 14.29 | -7.27% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 167.47 | -6.81% | 0 | 0 | ||||||||||
| EB LHA TL01 | 34.11 | -6.78% | 0 | 0 | ||||||||||
| EB WTI TL12 | 607.33 | -6.25% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.76 | -5.69% | 0 | 0 | ||||||||||
| ZOOT 6,50/21 | 100.00 | -5.66% | 167 198 | 164 | ||||||||||
| RCB MONET X3 L OE | 755.12 | -5.43% | 0 | 0 | ||||||||||
| EB WTI TL13 | 724.38 | -5.36% | 0 | 0 | ||||||||||
| EB NTX TL01 | 125.70 | -5.30% | 0 | 0 | ||||||||||
| EB VIG TL03 | 13.33 | -5.12% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 033.59 | -4.83% | 26 873 | 26 | ||||||||||
| EB USDCZK TS09 | 52.04 | -4.20% | 0 | 0 | ||||||||||
| EB SIL IC02 | 365.07 | -4.08% | 0 | 0 | ||||||||||
| EB GLD TL9 | 431.33 | -4.04% | 105 546 | 239 | ||||||||||
| EB CEZ TL10 | 13.99 | -3.98% | 44 970 | 3 000 | ||||||||||
| RCB EBS X2 L OE | 838.46 | -3.62% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 62.14 | -3.54% | 0 | 0 | ||||||||||
| EB EGB TL09 | 28.51 | -3.45% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 442.27 | -3.00% | 0 | 0 | ||||||||||
| ORLEN | 496.00 | -2.86% | 1 060 444 | 2 114 | ||||||||||
| VOLVO | 367.70 | -2.83% | 3 677 | 10 | ||||||||||
| EB OMV TL01 | 59.93 | -2.66% | 0 | 0 | ||||||||||
| SHELL | 750.00 | -2.65% | 15 000 | 20 | ||||||||||
| RCB CEZ X3 L OE | 1 074.89 | -2.48% | 0 | 0 | ||||||||||
| EB RBI TS02 | 22.90 | -2.39% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.21 | -2.29% | 14 786 | 470 | ||||||||||
| RCB BZ EBS 1200 | 958.33 | -2.06% | 0 | 0 | ||||||||||
| EB EGB TL7 | 51.14 | -1.99% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 834.10 | -1.99% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.86 | -1.94% | 0 | 0 | ||||||||||
| EB EGB TL5 | 59.37 | -1.74% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.15 | -1.71% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 056.43 | -1.64% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 893.75 | -1.64% | 0 | 0 | ||||||||||
| AVAST | 65.00 | -1.52% | 12 659 223 | 194 989 | 66.50 | -5.00% | 145 258 | 2 209 | ||||||
| ERSTE GROUP BANK A | 914.40 | -1.44% | 48 522 412 | 52 798 | 921.00 | -1.62% | 164 620 | 178 | ||||||
| EB RWE TL01 | 30.53 | -1.42% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 244.00 | -1.37% | 198 490 | 800 | 254.10 | +2.41% | 12 675 | 50 | ||||||
| KOFOLA CS | 365.00 | -1.35% | 3 607 841 | 9 878 | 369.00 | -0.80% | 529 300 | 1 430 | ||||||
| RCB BZ ERST 1050 | 988.45 | -1.14% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 931.10 | -1.09% | 0 | 0 | ||||||||||
| ČEZ | 551.00 | -0.90% | 98 094 921 | 177 118 | 555.00 | -0.72% | 2 033 820 | 3 659 | ||||||
| STOCK | 69.80 | -0.85% | 1 921 438 | 27 371 | 70.50 | -1.67% | 232 242 | 3 274 | ||||||
| KOMERČNÍ BANKA | 918.00 | -0.76% | 45 803 169 | 49 737 | 921.00 | -0.27% | 221 939 | 241 | ||||||
| EB O2 TL02 | 10.92 | -0.55% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
