Nejnižší kurz, Burza Praha dne 18.7.1997
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 24.7.1997 23.7.1997 22.7.1997 21.7.1997 18.7.1997 |
| Přehled kurzů cenných papírů - 18.7.1997 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 1.73 | 0.00% | 0 | 0 | 1.70 | +22.46% | 10 718 | 6 340 | ||||||
| UNIRELEX | 1.91 | 0.00% | 0 | 0 | +34.61% | 0 | ||||||||
| COOP 94 PFU | 2.35 | -0.42% | 3 290 | 1 400 | 2.30 | 0.00% | 4 186 | 1 820 | ||||||
| ŘEMPO | 6.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TUZEX PRAHA | 9.13 | +4.94% | 0 | 0 | +0.83% | 0 | ||||||||
| CHIRANA MODŘANY | 10.00 | 0.00% | 0 | 0 | 12.00 | 0.00% | 216 | 18 | ||||||
| ŠKODA DIESEL | 10.50 | +5.00% | 2 100 | 200 | -4.78% | 0 | ||||||||
| ŽOSKA | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZVU | 11.90 | -4.95% | 321 | 27 | 15.50 | +3.33% | 1 767 | 114 | ||||||
| POZEM.ST.OLOMOUC | 12.54 | +4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHLAVAN | 13.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TIBA | 14.00 | 0.00% | 882 | 63 | 14.00 | +0.71% | 434 | 31 | ||||||
| AGROBANKA PRAHA | 14.00 | -1.19% | 14 602 | 1 043 | +2.75% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 14.67 | -4.98% | 0 | 0 | -8.32% | 0 | ||||||||
| BYTEX | 14.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| APOLLÓN HOLDING | 15.00 | 0.00% | 1 800 | 120 | 15.00 | -4.40% | 2 442 | 168 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 15.12 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKOMORAVSKÁ INV. | 16.23 | 0.00% | 0 | 0 | 19.00 | 0.00% | 285 | 15 | ||||||
| ELITE | 17.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
| K.S.I.O.-1.PF | 17.60 | -4.76% | 880 | 50 | 0.00% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 18.05 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
| LANAREST BRNO | 18.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 18.40 | 0.00% | 0 | 0 | -1.22% | 0 | ||||||||
| FINANCE ENG.-2.PF | 18.41 | +4.96% | 0 | 0 | 18.10 | -3.67% | 1 810 | 100 | ||||||
| FINANCE ENG.-1.PF | 18.53 | +4.98% | 0 | 0 | +0.72% | 0 | ||||||||
| CIDEM HRANICE | 18.96 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| ROMO FULNEK | 19.00 | -4.95% | 0 | 0 | -4.76% | 0 | ||||||||
| MILETA | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOSPOL PÍSNICE | 19.28 | +4.95% | 8 387 | 435 | 0.00% | 0 | ||||||||
| MASSAG | 19.40 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ATEKO | 20.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOHUTĚ POVRLY | 20.40 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
| REDASH | 20.52 | -4.95% | 0 | 0 | 20.30 | -4.69% | 812 | 40 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 20.59 | -4.98% | 679 | 33 | -7.05% | 0 | ||||||||
| UNION CUKR | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KUNZ HRANICE | 21.16 | +4.96% | 148 | 7 | +5.32% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 21.20 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
| LES. SPOL.H.BLATNÁ | 22.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 378 | 18 | ||||||
| VELKOVÝKRM.ZÁKUPY | 22.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DMP | 22.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEXLEN | 22.14 | 0.00% | 0 | 0 | 26.00 | +0.97% | 260 | 10 | ||||||
| MASOKOMB. KOSMON. | 22.30 | -4.98% | 0 | 0 | -1.38% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 22.61 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INGSTAV OSTRAVA | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOS NYMBURK | 23.00 | 0.00% | 0 | 0 | 25.20 | -4.54% | 378 | 15 | ||||||
| LESNÍ SPOL.JM LESY | 23.25 | -4.98% | 233 | 10 | 31.00 | 0.00% | 775 | 25 | ||||||
| ČETRANS ÚSTÍ N.L. | 23.75 | -4.96% | 1 188 | 50 | -8.57% | 0 | ||||||||
| RADLICKÁ MLÉKÁRNA | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGS JIČÍN | 24.70 | -5.00% | 0 | 0 | -9.67% | 0 | ||||||||
| AGRO-TEX | 24.70 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
| ZPA JINONICE | 25.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA KARLÍN | 25.51 | +4.97% | 0 | 0 | 30.60 | +7.36% | 184 | 6 | ||||||
| DOP.STAVBY A MOSTY | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FRIGERA | 25.90 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
| TOMA | 26.05 | 0.00% | 0 | 0 | 27.00 | 0.00% | 189 | 7 | ||||||
| ŠMERAL BRNO | 26.25 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
| TRANZA | 26.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VIGONA | 26.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPALOVNA VYSOČANY | 26.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. TECHNIKA | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.05. 16:44 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 13:50 Jak to jde hoši? petrpavel (Stockman, Akcie ČEZ)
11.05. 12:27 jepičí život (kafe, Akcie ČEZ)
11.05. 11:58 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 07:03 CPI FIM - válnice (wittig, Akcie ORCO Property Group)
11.05. 00:27 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
10.05. 23:41 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 22:59 ČEZsko vs. komunistická Čína (pavelpetr, Akcie ČEZ)
10.05. 21:52 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 20:26 Jak to jde hoši? (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
