Nejvyšší kurz, Burza Praha dne 18.7.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.7.2014 23.7.2014 22.7.2014 21.7.2014 18.7.2014 |
| Přehled kurzů cenných papírů - 18.7.2014 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 650.00 | +1.87% | 14 487 655 | 1 366 | 10 640.00 | +1.82% | 1 627 163 | 154 | ||||||
| KOMERČNÍ BANKA | 4 425.00 | -2.85% | 203 953 119 | 45 849 | 4 464.80 | -1.94% | 1 135 588 | 253 | ||||||
| DAX INDEX LONG | 2 658.00 | -1.52% | 0 | 0 | ||||||||||
| GOLD | 2 653.00 | +0.38% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 652.00 | +0.34% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 220.00 | -0.76% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 180.00 | 0.00% | 0 | 0 | 2 496.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 400.00 | -3.45% | 5 600 | 4 | 1 370.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 352.00 | +0.67% | 0 | 0 | ||||||||||
| EB WTI BC3 | 1 059.00 | +0.09% | 0 | 0 | ||||||||||
| EB VIG BC1 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 029.00 | -3.11% | 12 087 591 | 11 676 | 1 043.50 | -1.75% | 27 169 | 26 | ||||||
| EB CEZ BC3 | 1 014.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL BC1 | 996.10 | +0.01% | 0 | 0 | ||||||||||
| EB KOM BC2 | 983.70 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC1 | 977.40 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 903.10 | +0.03% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 900.10 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 5 500 | 5 | ||||||
| DJ EURO STOXX 50 | 863.40 | -1.21% | 0 | 0 | ||||||||||
| TOMA | 819.00 | 0.00% | 0 | 0 | 835.00 | 0.00% | 0 | 0 | ||||||
| EB EGB BC1 | 794.70 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 726.80 | -0.66% | 0 | 0 | ||||||||||
| EB EGB BC2 | 714.90 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 679.80 | -0.26% | 0 | 0 | ||||||||||
| PFNONWOVENS | 610.00 | +0.99% | 1 059 463 | 1 737 | 607.00 | -0.16% | 20 049 | 33 | ||||||
| ČEZ | 583.00 | -0.58% | 516 142 228 | 888 734 | 582.40 | -0.44% | 2 511 785 | 4 311 | ||||||
| TMR | 580.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 566.90 | -0.49% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 513.30 | -0.89% | 49 251 849 | 95 994 | 513.80 | -0.98% | 1 259 805 | 2 449 | ||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB DAX TL5 | 383.00 | -9.46% | 28 828 | 75 | ||||||||||
| EB WTI TL5 | 378.70 | +9.26% | 0 | 0 | ||||||||||
| EB GLD TS6 | 365.30 | -0.92% | 0 | 0 | ||||||||||
| CTX | 339.10 | -0.99% | 0 | 0 | ||||||||||
| RDX | 336.50 | -1.98% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 321.40 | -1.02% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 302.40 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 291.50 | -0.44% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 287.40 | -0.21% | 0 | 0 | ||||||||||
| O2 C.R. | 282.00 | -0.35% | 41 440 059 | 146 862 | 277.80 | -1.45% | 1 418 540 | 5 063 | ||||||
| KOMB TL 2000 | 278.90 | -3.83% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 265.90 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 254.30 | -10.74% | 0 | 0 | ||||||||||
| EB DAX IC1 | 252.80 | +18.69% | 5 844 | 23 | ||||||||||
| KOMB TL 2300 | 246.50 | -4.27% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 241.20 | -0.33% | 0 | 0 | ||||||||||
| CEZ TS 980 | 201.30 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 185.90 | +0.79% | 0 | 0 | ||||||||||
| O2 TS 540 | 181.85 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL+ | 168.80 | +0.87% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 158.00 | -0.32% | 171 809 | 1 083 | 158.50 | +0.25% | 39 625 | 250 | ||||||
| O2 TS 500 | 144.30 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 135.35 | -2.34% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 129.25 | +0.66% | 0 | 0 | ||||||||||
| FORTUNA | 129.00 | -0.39% | 34 155 774 | 266 421 | 129.00 | +0.15% | 110 615 | 860 | ||||||
| UNIPETROL | 127.50 | +0.16% | 128 455 | 1 005 | 129.50 | +1.81% | 29 685 | 230 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 08:58 návrh dividendy z Čezu... (kohoutek, Akcie ČEZ)
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
