Nejnižší kurz, Burza Praha dne 18.7.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.7.2019 23.7.2019 22.7.2019 19.7.2019 18.7.2019 |
| Přehled kurzů cenných papírů - 18.7.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.25 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.60 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL02 | 3.78 | -4.79% | 0 | 0 | ||||||||||
| EB CBK TL02 | 4.28 | -8.15% | 0 | 0 | ||||||||||
| EB DBK TS04 | 4.58 | +4.09% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TL04 | 6.78 | +30.13% | 0 | 0 | ||||||||||
| EB CBK TS05 | 7.89 | +5.20% | 0 | 0 | ||||||||||
| EB MONET TS01 | 8.22 | -4.64% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 8.70 | +1.64% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.91 | +2.41% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 10.11 | +3.59% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 11.04 | -1.69% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.09 | -0.45% | 0 | 0 | ||||||||||
| EB RBI TS03 | 11.36 | +11.37% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 11.91 | +0.93% | 0 | 0 | ||||||||||
| EB MRK TS03 | 12.43 | -20.58% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.05 | +1.08% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 14.17 | -3.34% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 14.41 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL01 | 14.70 | -6.90% | 0 | 0 | ||||||||||
| EB LHA TL01 | 15.23 | -1.17% | 0 | 0 | ||||||||||
| EB EGB TS10 | 15.38 | +11.53% | 0 | 0 | ||||||||||
| EB KOM TS03 | 15.53 | -2.82% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 15.59 | +2.03% | 0 | 0 | ||||||||||
| EB MONET TL02 | 15.69 | +2.95% | 0 | 0 | ||||||||||
| EB KOM TL07 | 16.02 | +7.73% | 40 050 | 2 500 | ||||||||||
| EB LHA TS02 | 18.98 | +1.12% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.98 | +1.99% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 20.00 | 0.00% | 2 000 | 100 | ||||||||||
| EB SIL TS08 | 22.21 | -28.22% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 23.68 | -2.03% | 0 | 0 | ||||||||||
| EB EGB TL09 | 24.12 | -6.04% | 0 | 0 | ||||||||||
| EB DAI TL02 | 24.94 | -6.35% | 3 741 | 150 | ||||||||||
| EB GBPCZK TS05 | 25.04 | -5.22% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 28.38 | -1.08% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.61 | +0.51% | 0 | 0 | ||||||||||
| EB BMW TS03 | 29.87 | +5.96% | 0 | 0 | ||||||||||
| EB BMW TL01 | 30.25 | -5.08% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.50 | +0.69% | 0 | 0 | ||||||||||
| EB EGB TS09 | 30.72 | +5.46% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.19 | +0.45% | 0 | 0 | ||||||||||
| EB MONET TL01 | 31.42 | +6.26% | 314 200 | 10 000 | ||||||||||
| EB RBI TS02 | 31.82 | +3.78% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.06 | +0.46% | 0 | 0 | ||||||||||
| EB MRK TL02 | 35.28 | +10.08% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 39.21 | +6.58% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 40.10 | +0.25% | 10 025 | 250 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 41.46 | +0.83% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 42.07 | -0.64% | 0 | 0 | ||||||||||
| EB OMV TL01 | 43.19 | -3.68% | 0 | 0 | ||||||||||
| EB DAI TS04 | 45.69 | +1.42% | 0 | 0 | ||||||||||
| EB EGB TL7 | 47.27 | -3.16% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 12:19 MONO-Komo (Fištrón, Akcie ČEZ)
18.05. 10:04 Počítám 17 ČEZ platí 49 (Rup nepřih, Akcie ČEZ)
18.05. 10:02 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
18.05. 09:23 MONO-Komo (Filda, Akcie ČEZ)
18.05. 09:15 Snobr vs Hampl (On the roa, Akcie ČEZ)
18.05. 09:12 Počítám 17 ČEZ platí 49 (On the roa, Akcie ČEZ)
18.05. 08:18 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 02:56 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 01:49 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 01:09 ... proč už ne dřív (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
