Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.7.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.7.2019 23.7.2019 22.7.2019 19.7.2019 18.7.2019 |
| Přehled kurzů cenných papírů - 18.7.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TS08 | 22.21 | -28.22% | 0 | 0 | ||||||||||
| EB SAP TL01 | 91.48 | -21.12% | 0 | 0 | ||||||||||
| EB MRK TS03 | 12.43 | -20.58% | 0 | 0 | ||||||||||
| EB SIL TS6 | 117.60 | -8.41% | 23 520 | 200 | ||||||||||
| EB CBK TL02 | 4.28 | -8.15% | 0 | 0 | ||||||||||
| EB RBI TL01 | 14.70 | -6.90% | 0 | 0 | ||||||||||
| EB DAI TL02 | 24.94 | -6.35% | 3 741 | 150 | ||||||||||
| EB EGB TL09 | 24.12 | -6.04% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 25.04 | -5.22% | 0 | 0 | ||||||||||
| EB BMW TL01 | 30.25 | -5.08% | 0 | 0 | ||||||||||
| EB WTI TL12 | 399.93 | -4.97% | 119 979 | 300 | ||||||||||
| EB WTI TL13 | 518.33 | -4.94% | 0 | 0 | ||||||||||
| EB DAX TL11 | 811.90 | -4.92% | 1 218 538 | 1 501 | ||||||||||
| EB LHA TL02 | 3.78 | -4.79% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 175.59 | -4.69% | 0 | 0 | ||||||||||
| EB MONET TS01 | 8.22 | -4.64% | 0 | 0 | ||||||||||
| EB VOW TL02 | 90.57 | -4.55% | 0 | 0 | ||||||||||
| EB DAX TL8 | 953.92 | -4.02% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 58.09 | -3.87% | 0 | 0 | ||||||||||
| EB OMV TL01 | 43.19 | -3.68% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 14.17 | -3.34% | 0 | 0 | ||||||||||
| EB EGB TL7 | 47.27 | -3.16% | 0 | 0 | ||||||||||
| PFNONWOVENS | 700.00 | -3.05% | 4 290 134 | 6 060 | 710.00 | -1.38% | 69 272 | 97 | ||||||
| EB KOM TS03 | 15.53 | -2.82% | 0 | 0 | ||||||||||
| EB EGB TL5 | 55.69 | -2.69% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 267.16 | -2.22% | 0 | 0 | ||||||||||
| EB VOW TL01 | 191.27 | -2.19% | 0 | 0 | ||||||||||
| AVAST | 95.50 | -2.05% | 6 175 040 | 64 359 | 96.50 | -1.02% | 410 515 | 4 230 | ||||||
| EB ADIDAS TL01 | 412.25 | -2.03% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 23.68 | -2.03% | 0 | 0 | ||||||||||
| E4U | 104.00 | -1.89% | 257 687 | 2 470 | 107.00 | +0.94% | 17 013 | 159 | ||||||
| EB EURCZK TL05 | 11.04 | -1.69% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 98.00 | -1.51% | 10 227 778 | 1 000 | ||||||||||
| EB LHA TL01 | 15.23 | -1.17% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 180.00 | -1.10% | 22 380 | 125 | 182.00 | -1.56% | 22 355 | 125 | ||||||
| EB USDCZK TL07 | 28.38 | -1.08% | 0 | 0 | ||||||||||
| EB BMW BC04 | 948.62 | -0.94% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 515.30 | -0.93% | 0 | 0 | ||||||||||
| SHELL | 725.00 | -0.68% | 181 250 | 250 | ||||||||||
| EB EURUSD TS02 | 42.07 | -0.64% | 0 | 0 | ||||||||||
| VIG | 605.00 | -0.58% | 3 060 531 | 5 061 | 608.00 | +1.33% | 15 190 | 25 | ||||||
| EB CEZ TS08 | 11.09 | -0.45% | 0 | 0 | ||||||||||
| CETV | 97.80 | -0.20% | 3 652 558 | 37 540 | 97.50 | -0.10% | 136 300 | 1 400 | ||||||
| ERSTE GROUP BANK A | 857.00 | -0.07% | 62 618 105 | 73 518 | 864.00 | 0.00% | 0 | 0 | ||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.13 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 3 356 840 | 67 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 817.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:38 Hampl (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
