Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.7.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.7.2019 23.7.2019 22.7.2019 19.7.2019 18.7.2019 |
| Přehled kurzů cenných papírů - 18.7.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GBPCZK TL04 | 6.78 | +30.13% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 63.24 | +15.99% | 0 | 0 | ||||||||||
| EB EGB TS10 | 15.38 | +11.53% | 0 | 0 | ||||||||||
| EB RBI TS03 | 11.36 | +11.37% | 0 | 0 | ||||||||||
| EB SIL TL08 | 89.68 | +10.43% | 0 | 0 | ||||||||||
| EB MRK TL02 | 35.28 | +10.08% | 0 | 0 | ||||||||||
| EB DAX TS12 | 463.17 | +9.58% | 0 | 0 | ||||||||||
| EB SIL TL07 | 60.05 | +9.14% | 60 050 | 1 000 | ||||||||||
| EB KOM TL07 | 16.02 | +7.73% | 40 050 | 2 500 | ||||||||||
| EB HENKEL TL02 | 39.21 | +6.58% | 0 | 0 | ||||||||||
| EB MONET TL01 | 31.42 | +6.26% | 314 200 | 10 000 | ||||||||||
| EB GLD TL9 | 620.09 | +6.08% | 6 201 | 10 | ||||||||||
| EB BMW TS03 | 29.87 | +5.96% | 0 | 0 | ||||||||||
| EB EGB TS09 | 30.72 | +5.46% | 0 | 0 | ||||||||||
| EB CBK TS05 | 7.89 | +5.20% | 0 | 0 | ||||||||||
| EB VOW TS03 | 102.32 | +4.64% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 012.13 | +4.19% | 0 | 0 | ||||||||||
| EB WTI TS14 | 456.66 | +4.19% | 210 064 | 460 | ||||||||||
| TOMA | 1 260.00 | +4.13% | 26 460 | 21 | 1 270.00 | 0.00% | 0 | 0 | ||||||
| EB DBK TS04 | 4.58 | +4.09% | 0 | 0 | ||||||||||
| EB RBI TS02 | 31.82 | +3.78% | 0 | 0 | ||||||||||
| EB WTI TS12 | 677.74 | +3.64% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 10.11 | +3.59% | 0 | 0 | ||||||||||
| EB MONET TL02 | 15.69 | +2.95% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.91 | +2.41% | 0 | 0 | ||||||||||
| EB KOM TL5 | 135.61 | +2.26% | 0 | 0 | ||||||||||
| EB SIL IC02 | 365.35 | +2.18% | 0 | 0 | ||||||||||
| EB BMW TS02 | 80.65 | +2.15% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 15.59 | +2.03% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.98 | +1.99% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.75 | +1.88% | 70 178 212 | 900 801 | 77.80 | +0.77% | 712 914 | 9 211 | ||||||
| EB WTI TS8 | 1 263.96 | +1.80% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 8.70 | +1.64% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 459.09 | +1.52% | 0 | 0 | ||||||||||
| EB DAI TS04 | 45.69 | +1.42% | 0 | 0 | ||||||||||
| EB LHA TS02 | 18.98 | +1.12% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.05 | +1.08% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 11.91 | +0.93% | 0 | 0 | ||||||||||
| EB DAI TS02 | 75.54 | +0.87% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 237.50 | +0.84% | 0 | 0 | ||||||||||
| EB RWE TL01 | 41.46 | +0.83% | 0 | 0 | ||||||||||
| MOL | 237.60 | +0.76% | 4 990 | 21 | ||||||||||
| EB DBK TS03 | 30.50 | +0.69% | 0 | 0 | ||||||||||
| KOFOLA CS | 302.00 | +0.67% | 9 528 759 | 31 304 | 305.00 | +1.32% | 691 729 | 2 281 | ||||||
| KOMERČNÍ BANKA | 902.00 | +0.67% | 72 605 057 | 80 697 | 901.00 | +0.78% | 325 455 | 363 | ||||||
| PHILIP MORRIS ČR A | 13 820.00 | +0.58% | 3 313 040 | 240 | 13 880.00 | +0.58% | 886 700 | 64 | ||||||
| EB CEZ TL08 | 29.61 | +0.51% | 0 | 0 | ||||||||||
| PPF FIN.H. VAR/27 | 101.00 | +0.50% | 829 400 | 8 | ||||||||||
| ČEZ | 519.00 | +0.48% | 120 319 473 | 231 812 | 520.50 | +0.19% | 1 042 540 | 2 006 | ||||||
| STOCK | 62.60 | +0.48% | 674 226 | 10 890 | 62.40 | -0.16% | 142 180 | 2 289 | ||||||
| EB CEZ TL09 | 33.06 | +0.46% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.19 | +0.45% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 40.10 | +0.25% | 10 025 | 250 | ||||||||||
| EB CEZ BC08 | 1 022.24 | +0.24% | 0 | 0 | ||||||||||
| O2 C.R. | 225.00 | +0.22% | 3 225 780 | 14 350 | 226.00 | 0.00% | 342 574 | 1 524 | ||||||
| JTRE FIN.3 0,00/24 | 72.96 | +0.07% | 10 803 751 | 1 481 | ||||||||||
| RCB BZ CEZ 575 | 569.57 | +0.04% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
