Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.7.2022

13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

22.7.2022 21.7.2022 20.7.2022 19.7.2022 18.7.2022

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 18.7.2022
AVAST	154.55	-0.29%	6 717 540	43 344	155.00	+0.64%	325 496	2 100
COLT CZ GROUP SE	555.00	-0.72%	6 385 036	11 504	556.00	-0.71%	117 145	210
ČEZ	1 100.00	+4.66%	398 869 042	366 845	1 098.00	+4.27%	16 420 181	15 109
DEUTSCHE BANK AG	188.60	0.00%	0	0	200.00	+3.62%	89 450	450
DEUTSCHE TELEKOM	464.60	-0.18%	55 760	120	457.00	+0.48%	45 700	100
E4U	130.00	0.00%	0	0	135.00	0.00%	0	0
EMAN	75.00	-6.25%	5 175 000	69 000	78.00	-2.50%	246 400	3 200
ENERGOAQUA	2 980.00	0.00%	0	0	3 000.00	0.00%	0	0
ERSTE GROUP BANK A	597.20	+2.58%	77 663 682	131 350	600.00	+2.56%	2 887 104	4 903
FIXED.ZONE	224.00	0.00%	0	0	215.00	-0.46%	0	0
GEVORKYAN	242.00	+0.83%	145 200	600	250.00	-3.10%	329 400	1 300
HZL HB VAR/37	116.79	0.00%	0	0
KARO LEATHER	135.00	0.00%	0	0	138.00	0.00%	0	0
KOFOLA CS	287.00	+1.06%	388 636	1 353	287.00	-1.03%	262 269	911
KOMERČNÍ BANKA	642.50	+1.66%	73 355 620	114 112	649.00	+2.53%	3 291 165	5 117
M&T 1997	32 400.00	0.00%	0	0	32 000.00	0.00%	0	0
MICROSOFT CORP.					6 356.00	+0.42%	322 262	52
MONETA MONEY BANK	85.00	-0.12%	17 897 258	210 820	84.70	-1.28%	405 645	4 790
NOKIA CORP.	109.96	0.00%	0	0	110.30	+0.63%	0	0
PHILIP MORRIS ČR A	16 280.00	+0.49%	17 228 060	1 063	16 200.00	-0.61%	374 500	23
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 600.00	0.00%	0	0
PILULKA LÉKÁRNY	1 060.00	+6.00%	84 800	80	1 100.00	+6.79%	764 320	707
PRABOS PLUS	400.00	0.00%	0	0	400.00	0.00%	0	0
RMS MEZZANINE	2.10	0.00%	0	0	2.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	1 300.00	0.00%	0	0	1 310.00	0.00%	0	0
VIG	530.00	+2.12%	1 158 835	2 196	529.00	+0.76%	210 675	400