Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.8.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.8.1998 21.8.1998 20.8.1998 19.8.1998 18.8.1998 |
| Přehled kurzů cenných papírů - 18.8.1998 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKLO BOHEMIA | 350.00 | +1.44% | 350 | 1 | 308.00 | -9.57% | 308 | 1 | ||||||
| MILO OLOMOUC | 210.00 | -4.54% | 210 | 1 | 219.00 | +5.50% | 2 705 | 11 | ||||||
| PIVOVAR RADEGAST | 1 807.00 | -4.99% | 3 614 | 2 | 1 705.00 | -5.50% | 15 721 | 9 | ||||||
| VULKAN | 164.00 | +1.10% | 328 | 2 | 178.00 | +2.70% | 11 214 | 63 | ||||||
| STOCK PLZEŇ | 1 410.00 | +0.71% | 2 820 | 2 | 0.00 | -1.29% | 0 | 0 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 166.00 | -5.00% | 4 332 | 2 | 2 016.00 | -9.83% | 26 200 | 13 | ||||||
| KERAMIKA HOB | 1 500.00 | 0.00% | 3 000 | 2 | 1 472.20 | +0.11% | 13 217 | 9 | ||||||
| KABLO ELEKTRO | 1 001.00 | 0.00% | 3 003 | 3 | 0.00 | -0.65% | 0 | 0 | ||||||
| BVV BRNO | 3 324.00 | +0.06% | 9 972 | 3 | 3 299.70 | -0.64% | 78 649 | 24 | ||||||
| ST.DLUHOP. VAR/02 | 99.00 | 0.00% | 29 942 | 3 | ||||||||||
| SČ ENERGETIKA | 2 264.00 | 0.00% | 9 056 | 4 | 2 248.00 | +5.96% | 25 990 | 12 | ||||||
| MOSTECKÁ UHEL.SP. | 185.10 | +2.83% | 740 | 4 | 185.10 | +0.42% | 11 566 | 64 | ||||||
| JM PLYNÁRENSKÁ | 2 670.00 | 0.00% | 10 680 | 4 | 0.00 | +0.17% | 0 | 0 | ||||||
| SPOFA | 104.60 | +4.60% | 418 | 4 | 120.00 | +1.71% | 1 237 | 11 | ||||||
| JÁCHYMOV PM | 405.00 | -2.40% | 2 025 | 5 | 390.00 | +2.73% | 9 791 | 25 | ||||||
| PLIVA - LACHEMA | 547.00 | +0.36% | 2 735 | 5 | 547.50 | +0.22% | 11 548 | 21 | ||||||
| SELLIER & BELLOT | 134.00 | -4.36% | 670 | 5 | 150.10 | -0.66% | 3 131 | 21 | ||||||
| PIVOVARSKÝ HOLDING | 722.00 | +0.27% | 3 610 | 5 | 0.00 | +2.47% | 0 | 0 | ||||||
| IVAX - CR | 855.20 | -4.99% | 5 131 | 6 | 871.70 | +3.31% | 68 939 | 78 | ||||||
| PIVOVAR V.POPOVICE | 118.00 | 0.00% | 826 | 7 | 125.00 | -3.42% | 875 | 7 | ||||||
| NKT CABLES | 595.00 | -0.83% | 4 760 | 8 | 590.00 | 0.00% | 31 860 | 54 | ||||||
| ZVVZ | 300.00 | 0.00% | 2 700 | 9 | 0.00 | +1.40% | 0 | 0 | ||||||
| PROSPERITA IF | 366.00 | -4.93% | 3 660 | 10 | 378.00 | -0.08% | 114 118 | 302 | ||||||
| DEZA | 1 081.00 | -9.00% | 10 810 | 10 | 1 185.00 | -0.25% | 40 841 | 34 | ||||||
| EUROVIA CS | 536.00 | -3.59% | 5 360 | 10 | 0.00 | -0.11% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 665.00 | 0.00% | 16 650 | 10 | 1 635.10 | -0.40% | 27 635 | 17 | ||||||
| RMS MEZZANINE | 2 736.00 | +1.03% | 30 096 | 11 | 2 877.00 | +9.99% | 11 508 | 4 | ||||||
| BOHEMIA SEKT | 3 000.00 | 0.00% | 33 000 | 11 | 2 969.60 | -1.42% | 87 712 | 30 | ||||||
| VÁLCOVNY PLECHU | 100.10 | -1.86% | 1 201 | 12 | 102.10 | +0.41% | 11 000 | 108 | ||||||
| STČ ENERGETICKÁ | 1 380.00 | -2.12% | 16 560 | 12 | 1 351.10 | +0.83% | 64 142 | 47 | ||||||
| LÉČIVA PRAHA | 2 390.00 | -4.97% | 31 070 | 13 | 2 474.10 | +1.79% | 61 535 | 25 | ||||||
| JČ ENERGETIKA | 2 720.00 | 0.00% | 35 360 | 13 | 2 700.00 | 0.00% | 51 301 | 19 | ||||||
| MORAV.CHEMIC. ZÁV. | 241.00 | -4.74% | 3 615 | 15 | 250.00 | -0.20% | 19 754 | 79 | ||||||
| ČESKÝ UPF | 879.00 | -0.11% | 13 185 | 15 | 870.00 | +0.48% | 69 520 | 80 | ||||||
| MORAVSKOSLEZ. UPF | 890.00 | +0.11% | 13 350 | 15 | 865.00 | +0.53% | 13 025 | 15 | ||||||
| KARLOVAR. PORCELÁN | 62.37 | +5.00% | 936 | 15 | 55.00 | +2.66% | 1 990 | 34 | ||||||
| PIVOV.STAROBRNO | 290.00 | 0.00% | 5 220 | 18 | 275.00 | +8.73% | 3 266 | 12 | ||||||
| SG - INDUSTRY | 66.60 | 0.00% | 1 199 | 18 | 67.00 | +0.08% | 30 708 | 452 | ||||||
| ZPS ZLÍN | 520.00 | +1.96% | 9 360 | 18 | 502.00 | -2.04% | 8 032 | 16 | ||||||
| MORSLEZS.TEPLÁRNY | 800.00 | 0.00% | 15 200 | 19 | 800.30 | +0.03% | 220 097 | 275 | ||||||
| ARMABETON PRAHA | 75.00 | -2.97% | 1 425 | 19 | 71.20 | -0.07% | 2 065 | 29 | ||||||
| ELEKTRÁRNY OPATOV. | 3 425.00 | +0.08% | 65 075 | 19 | 0.00 | -8.44% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 724.00 | +0.55% | 14 480 | 20 | 713.10 | -4.39% | 15 460 | 22 | ||||||
| AVIA | 183.65 | +4.99% | 3 673 | 20 | 170.10 | -1.64% | 25 284 | 148 | ||||||
| SM ENERGETIKA | 1 831.00 | -0.70% | 36 810 | 20 | 1 810.10 | -0.33% | 50 232 | 28 | ||||||
| PRIOR IK | 239.00 | +4.96% | 4 780 | 20 | 226.00 | -8.30% | 13 669 | 60 | ||||||
| SPOLEK CH.HUT.VÝR. | 62.00 | -1.58% | 1 302 | 21 | 61.30 | -0.53% | 2 204 | 36 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 34 020 | 21 | 1 595.10 | -0.29% | 11 190 | 7 | ||||||
| VET ASSETS | 222.00 | -4.72% | 4 662 | 21 | 220.00 | -2.08% | 24 041 | 110 | ||||||
| JM ENERGETIKA | 2 001.00 | -2.39% | 46 023 | 23 | 1 973.10 | +1.73% | 59 308 | 30 | ||||||
| IRIDIUM INVEST | 735.00 | +3.96% | 18 375 | 25 | ||||||||||
| PHILIP MORRIS ČR A | 7 800.00 | 0.00% | 202 800 | 26 | 7 713.20 | +0.11% | 23 126 | 3 | ||||||
| METROSTAV | 140.00 | +1.44% | 3 640 | 26 | 145.00 | +6.23% | 117 145 | 836 | ||||||
| ČESKOMORAVSKÝ LEN | 262.00 | 0.00% | 7 074 | 27 | 254.00 | +0.24% | 6 848 | 27 | ||||||
| TYLEX LETOVICE | 340.00 | +3.78% | 11 560 | 34 | 279.00 | +9.75% | 10 881 | 39 | ||||||
| MINERVA BOSKOVICE | 335.00 | +4.55% | 12 730 | 38 | 0.00 | +2.82% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.30 | 0.00% | 999 | 38 | 26.50 | -0.71% | 3 831 | 145 | ||||||
| SEVEROČESKÉ DOLY | 900.00 | +2.15% | 36 000 | 40 | 866.60 | +0.73% | 25 995 | 30 | ||||||
| ČS.PLAVBA LABSKÁ | 65.00 | -0.79% | 2 600 | 40 | 62.10 | -2.28% | 3 230 | 52 | ||||||
| ČNIOPF | 145.00 | 0.00% | 6 090 | 42 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 22:56 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:53 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:50 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:44 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 21:22 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 20:32 Daň žije (pavelpetr, Akcie KOMERČNÍ BANKA)
17.05. 19:22 1q24 (Drobas, Akcie PHOTON)
17.05. 19:05 Vídeňská burza (Já, Akcie ERSTE BANK)
17.05. 18:15 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
17.05. 18:04 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
