Nejvyšší kurz, Burza Praha dne 18.8.2005
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 24.8.2005 23.8.2005 22.8.2005 19.8.2005 18.8.2005 |
| Přehled kurzů cenných papírů - 18.8.2005 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 20 801.00 | 0.00% | 0 | 0 | 20 466.00 | -0.16% | 511 546 | 25 | ||||||
| PHILIP MORRIS ČR A | 19 880.00 | +0.15% | 55 249 539 | 2 781 | 19 656.60 | -0.16% | 118 212 | 6 | ||||||
| STOCK PLZEŇ | 11 865.00 | 0.00% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 6 601.00 | 0.00% | 0 | 0 | 7 140.00 | -1.51% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 5 100.00 | 0.00% | 0 | 0 | 5 046.10 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 393.00 | 0.00% | 0 | 0 | 4 765.70 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 000.00 | 0.00% | 0 | 0 | 3 955.40 | +0.01% | 7 911 | 2 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 3 931.00 | 0.00% | 0 | 0 | 3 962.60 | -1.05% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 3 750.00 | 0.00% | 0 | 0 | 3 651.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 313.00 | -0.78% | 307 064 299 | 92 284 | 3 300.00 | -0.30% | 558 051 | 169 | ||||||
| PRAŽSKÁ PLYNÁREN. | 3 307.00 | 0.00% | 0 | 0 | 3 820.10 | 0.00% | 0 | 0 | ||||||
| SČ ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 301.20 | +2.44% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 3 125.00 | 0.00% | 0 | 0 | 4 500.60 | +0.12% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 16 500 | 6 | ||||||
| SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 3 120.90 | 0.00% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 159.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 2 300.00 | 0.00% | 23 000 | 10 | 2 260.10 | -1.73% | 242 301 | 105 | ||||||
| UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 670.20 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 550.00 | 0.00% | 0 | 0 | 1 586.70 | +0.67% | 0 | 0 | ||||||
| CPI FIM | 1 433.00 | +0.84% | 5 388 115 | 3 769 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 350.00 | 0.00% | 0 | 0 | 1 395.10 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 315.00 | -0.30% | 112 946 750 | 85 693 | ||||||||||
| PARAMO | 1 290.00 | 0.00% | 0 | 0 | 1 160.00 | +2.34% | 48 805 | 41 | ||||||
| CETV | 1 218.00 | +0.83% | 22 224 270 | 18 270 | ||||||||||
| ČMD | 1 141.00 | 0.00% | 0 | 0 | 1 146.00 | 0.00% | 44 694 | 39 | ||||||
| ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 880.20 | +0.01% | 0 | 0 | ||||||
| ZENTIVA | 903.40 | +1.05% | 209 404 216 | 234 153 | ||||||||||
| SM VOD.A KAN.OVA | 850.00 | 0.00% | 0 | 0 | 890.90 | -0.95% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 760.00 | -0.28% | 9 120 | 12 | ||||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 930.00 | +1.94% | 0 | 0 | ||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 178.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 880.00 | -2.22% | 22 000 | 25 | ||||||
| ČEZ | 548.90 | -0.16% | 466 864 873 | 847 818 | 546.00 | -0.20% | 10 015 731 | 18 638 | ||||||
| SETUZA | 500.00 | 0.00% | 0 | 0 | 487.40 | +0.49% | 1 950 | 4 | ||||||
| K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 425.60 | +2.30% | 0 | 0 | ||||||
| O2 C.R. | 457.20 | 0.00% | 37 577 348 | 82 200 | 452.80 | -0.04% | 807 187 | 1 780 | ||||||
| TOMA | 420.00 | 0.00% | 0 | 0 | 411.10 | -2.11% | 23 900 | 58 | ||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 371.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PRAHA | 374.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 535.00 | 0.00% | 4 280 | 8 | ||||||
| SPOLEK CH.HUT.VÝR. | 330.00 | -2.94% | 300 205 | 890 | 335.00 | 0.00% | 54 162 | 155 | ||||||
| UNIPETROL | 180.50 | +2.10% | 243 861 188 | 1 382 009 | 178.90 | +2.22% | 6 903 046 | 39 288 | ||||||
| SPOLANA | 163.50 | 0.00% | 0 | 0 | 155.00 | +1.30% | 620 | 4 | ||||||
| ORCO 5,50/11 | 126.23 | 0.00% | 0 | 0 | ||||||||||
| HZL KB 5,50/09 | 112.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 4,95/09 | 111.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 7,50/06 | 110.40 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 92 250 | 9 | ||||||
| HZL ČMHB 6,85/07 | 110.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 109.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 109.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HVB 6,0/09 | 108.85 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 4,20/10 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 4,50/10 | 107.64 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 4,55/10 | 107.48 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.05. 18:55 Akcie Erste (Mono, Akcie ČEZ)
13.05. 18:46 Jak to jde hoši? (Mono, Akcie ČEZ)
13.05. 18:35 Jak to jde hoši? (Mono, Akcie ČEZ)
13.05. 18:18 Akcie Erste (pavelpetr, Akcie ČEZ)
13.05. 17:58 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
13.05. 17:05 Akcie Erste (Mono, Akcie ČEZ)
13.05. 16:52 Solary vali MW (Mono, Akcie ČEZ)
13.05. 16:27 Akcie Erste (Fenyl, Akcie ČEZ)
13.05. 16:24 Bohumil Trampota analytik s KB se nemýlí (Luk, Akcie PHILIP MORRIS ČR)
13.05. 15:10 Solary vali MW (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
