Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.8.2017

17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

24.8.2017 23.8.2017 22.8.2017 21.8.2017 18.8.2017

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 18.8.2017
JTSEC 6,25/18	102.50	-0.49%	3 137 500	1
PHOTON EN. 6,00/23	100.00	0.00%	60 100	2	30 000.00	0.00%	0	0
RUSTONKA 0,00/21	86.30	0.00%	258 900	10
EB VOW TL01	123.05	-2.07%	9 944	80
EB GLD TL9	575.60	+2.77%	52 458	92
EB WTI TS11	247.00	-0.76%	24 700	100
EB WTI TL12	250.30	+0.97%	25 700	100
KOFOLA CS	415.00	0.00%	79 682	192	415.00	+0.02%	41 500	100
E4U	112.00	-0.88%	26 656	238	111.00	0.00%	0	0
TMR	680.00	+1.49%	161 050	240
HZL EQUA B.1,20/20	100.00	0.00%	2 505 200	250
EB DAX TS11	350.60	+6.15%	89 145	250
PHOTON ENERGY	8.60	+7.50%	3 698	430
EB GLD TS7	394.70	-3.47%	181 563	455
PHILIP MORRIS ČR A	15 570.00	+0.78%	8 078 760	520	15 600.00	+1.30%	1 620 823	104
EB EGB TS08	12.55	+21.84%	7 440	600
EB SIL TL07	110.80	-0.85%	74 776	661
ST.DLUHOP. VAR/23	101.92	0.00%	12 253 555	1 130	10 000.00	0.00%	0	0
EPH 4,20/18	102.00	0.00%	1 204 490	1 162
EB DBK TL02	8.40	0.00%	12 150	1 500
ST.DLUHOP. 5,70/24	103.99	0.00%	30 511 554	2 206	10 000.00	0.00%	0	0
EPH 3,50/20	100.25	0.00%	3 028 792	3 000
ST.DLUHOP. 2,50/28	95.88	0.00%	46 444 889	4 000	10 000.00	0.00%	0	0
VIG	653.50	+0.15%	4 903 580	7 532	657.90	+0.44%	3 949	6
ST.DLUHOP. VAR/20	98.65	0.00%	102 204 194	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	115 073 375	11 000	10 000.00	0.00%	0	0
O2 C.R.	278.00	-0.22%	3 207 060	11 527	279.80	0.00%	0	0
UNIPETROL	292.30	-0.24%	6 451 153	22 050	293.20	+0.69%	214 457	735
CETV	91.90	-1.08%	3 353 320	36 325	92.50	-0.43%	152 766	1 649
STOCK	59.30	+2.24%	3 078 351	52 724	58.80	+0.85%	848 595	14 650
KOMERČNÍ BANKA	1 008.00	-0.20%	61 348 522	61 009	1 010.00	+0.50%	80 625	80
FORTUNA	152.00	+1.00%	11 050 630	73 558	151.00	+0.86%	856 126	5 707
ERSTE GROUP BANK A	936.00	-1.99%	82 820 186	88 427	940.30	-1.95%	774 390	825
PFNONWOVENS	1 011.00	-0.79%	109 898 690	108 783	1 019.80	+0.77%	50 858	50
ČEZ	421.10	+0.26%	86 256 380	204 945	420.80	+0.19%	2 990 331	7 115
MONETA MONEY BANK	76.15	-0.33%	67 059 234	879 159	76.50	-0.26%	1 428 154	18 665
CPI 5,10/21	104.50	-0.48%	1 278 315	1 200 000
BIGBOARD 4,50/22	103.50	+0.98%	1 568 250	1 500 000