Největší objemy, Burza Praha dne 18.9.2014
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 24.9.2014 23.9.2014 22.9.2014 19.9.2014 18.9.2014 |
| Přehled kurzů cenných papírů - 18.9.2014 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 446 446 976 | 44 995 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 647.00 | +2.54% | 406 613 237 | 635 317 | 644.80 | +2.35% | 6 307 149 | 9 841 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 265 800 000 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTFG I 6,40/14 | 100.19 | -0.10% | 156 385 900 | 51 | ||||||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 145 250 387 | 14 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 5 060.00 | +0.54% | 144 416 729 | 28 608 | 5 050.00 | -0.37% | 832 354 | 165 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 115 026 001 | 11 204 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 537.10 | +1.90% | 102 257 458 | 190 176 | 537.50 | +0.94% | 3 235 202 | 6 005 | ||||||
| O2 C.R. | 290.00 | -0.51% | 39 601 944 | 136 619 | 291.50 | +0.34% | 325 345 | 1 120 | ||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 21 024 267 | 7 | ||||||||||
| PHILIP MORRIS ČR A | 10 390.00 | +0.14% | 12 889 092 | 1 241 | 10 425.00 | -0.24% | 271 450 | 26 | ||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 9 518 000 | 3 | ||||||||||
| CETV | 52.50 | +3.75% | 7 049 744 | 135 705 | 52.50 | +3.14% | 1 260 741 | 24 194 | ||||||
| BIGBOARD 4,50/22 | 103.00 | 0.00% | 5 310 833 | 5 000 000 | ||||||||||
| VIG | 995.50 | +0.62% | 3 951 488 | 3 978 | 1 000.40 | +0.26% | 33 987 | 34 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 3 780 546 | 264 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 123.05 | -0.77% | 3 275 557 | 26 555 | 124.40 | -0.63% | 290 359 | 2 351 | ||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 2 518 910 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 2 414 717 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 645.00 | -0.59% | 1 548 911 | 2 393 | 656.00 | +0.95% | 451 700 | 693 | ||||||
| STOCK | 105.00 | +2.69% | 1 223 040 | 11 672 | 104.00 | 0.00% | 0 | 0 | ||||||
| NWR | 0.85 | 0.00% | 856 897 | 974 541 | 1.00 | 0.00% | 120 268 | 121 770 | ||||||
| CPI FIM | 11.15 | 0.00% | 849 696 | 76 408 | 11.10 | -0.89% | 81 118 | 7 305 | ||||||
| EB KOM BC1 | 1 059.00 | +0.28% | 587 745 | 555 | ||||||||||
| PLG LOBKOWICZ | 172.00 | 0.00% | 268 188 | 1 568 | 172.00 | 0.00% | 106 748 | 620 | ||||||
| CPI 5,10/21 | 106.00 | -0.93% | 196 150 | 185 250 | ||||||||||
| UNIPETROL | 125.60 | +0.08% | 168 917 | 1 332 | 128.30 | -0.16% | 64 200 | 500 | ||||||
| RIGHTS NWR | 0.05 | 0.00% | 83 376 | 1 667 517 | ||||||||||
| EB EGB TL5 | 15.75 | +2.27% | 78 750 | 5 000 | ||||||||||
| EB DAX IC1 | 216.50 | -11.49% | 69 728 | 320 | ||||||||||
| E4U | 76.00 | -0.52% | 35 641 | 467 | 76.60 | 0.00% | 0 | 0 | ||||||
| EB SIL TL5 | 36.40 | -9.90% | 14 800 | 400 | ||||||||||
| GOLD | 2 606.00 | -0.76% | 7 863 | 3 | ||||||||||
| EB DAX TL5 | 394.00 | +7.39% | 1 980 | 5 | ||||||||||
| EB EGB BC2 | 736.20 | 0.00% | 0 | 0 | ||||||||||
| EB EGB BC1 | 822.10 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 533.00 | -1.25% | 0 | 0 | ||||||||||
| EB DAX TS6 | 80.70 | -25.72% | 0 | 0 | ||||||||||
| EB DAX TL7 | 257.60 | +11.81% | 0 | 0 | ||||||||||
| EB GLD TS7 | 756.80 | +3.88% | 0 | 0 | ||||||||||
| EB GLD TS6 | 546.80 | +5.40% | 0 | 0 | ||||||||||
| EB GLD TL8 | 471.90 | -5.01% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 606.00 | -0.69% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 16.55 | +1.85% | 0 | 0 | ||||||||||
| EB EGB TS5 | 18.40 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS4 | 30.50 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL6 | 10.10 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 15.90 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 14.45 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 21.90 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 046.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC1 | 1 014.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 363.10 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 898.80 | +0.76% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 689.00 | +0.98% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 09:22 Letí to...ale dolů (Zlomyslný, Akcie ORCO Property Group)
17.05. 09:17 Letí to...ale dolů (wittig, Akcie ORCO Property Group)
17.05. 08:20 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
17.05. 07:33 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
17.05. 07:18 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
17.05. 01:58 exdate (Merv, Akcie PHILIP MORRIS ČR)
16.05. 23:21 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
16.05. 21:22 Charta 24 (Fištrón, Akcie ČEZ)
16.05. 20:59 2026 ČEZ (Ondra, Akcie ČEZ)
16.05. 20:39 ... kauza Novotný (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
