Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.9.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.9.2014 23.9.2014 22.9.2014 19.9.2014 18.9.2014 |
| Přehled kurzů cenných papírů - 18.9.2014 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL7 | 257.60 | +11.81% | 0 | 0 | ||||||||||
| EB DAX TL5 | 394.00 | +7.39% | 1 980 | 5 | ||||||||||
| EB WTI TS8 | 214.60 | +5.77% | 0 | 0 | ||||||||||
| EB GLD TS6 | 546.80 | +5.40% | 0 | 0 | ||||||||||
| EB SIL TS6 | 99.80 | +4.72% | 0 | 0 | ||||||||||
| EB GLD TS7 | 756.80 | +3.88% | 0 | 0 | ||||||||||
| CETV | 52.50 | +3.75% | 7 049 744 | 135 705 | 52.50 | +3.14% | 1 260 741 | 24 194 | ||||||
| EB SIL TS5 | 17.50 | +3.55% | 0 | 0 | ||||||||||
| EB WTI TS7 | 426.40 | +3.04% | 0 | 0 | ||||||||||
| STOCK | 105.00 | +2.69% | 1 223 040 | 11 672 | 104.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 647.00 | +2.54% | 406 613 237 | 635 317 | 644.80 | +2.35% | 6 307 149 | 9 841 | ||||||
| EB EGB TL5 | 15.75 | +2.27% | 78 750 | 5 000 | ||||||||||
| BRENT TS 151,07 | 91.50 | +2.18% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 537.10 | +1.90% | 102 257 458 | 190 176 | 537.50 | +0.94% | 3 235 202 | 6 005 | ||||||
| EB EURCZK TS3 | 16.55 | +1.85% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 760.80 | +1.45% | 0 | 0 | ||||||||||
| EB S&P500 TL2 | 88.05 | +1.21% | 0 | 0 | ||||||||||
| CEETX TL 800 | 136.15 | +1.19% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 244.60 | +1.03% | 0 | 0 | ||||||||||
| EB S&P500 TL1 | 109.35 | +1.02% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 689.00 | +0.98% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 898.80 | +0.76% | 0 | 0 | ||||||||||
| VIG | 995.50 | +0.62% | 3 951 488 | 3 978 | 1 000.40 | +0.26% | 33 987 | 34 | ||||||
| KOMERČNÍ BANKA | 5 060.00 | +0.54% | 144 416 729 | 28 608 | 5 050.00 | -0.37% | 832 354 | 165 | ||||||
| CEETX INDEX LONG | 323.30 | +0.43% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 323.00 | +0.43% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 044.00 | +0.38% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 299.40 | +0.34% | 0 | 0 | ||||||||||
| EB KOM BC1 | 1 059.00 | +0.28% | 587 745 | 555 | ||||||||||
| PHILIP MORRIS ČR A | 10 390.00 | +0.14% | 12 889 092 | 1 241 | 10 425.00 | -0.24% | 271 450 | 26 | ||||||
| EB S&P500 TS3 | 424.60 | +0.12% | 0 | 0 | ||||||||||
| UNIPETROL | 125.60 | +0.08% | 168 917 | 1 332 | 128.30 | -0.16% | 64 200 | 500 | ||||||
| EB EGB TS5 | 18.40 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS4 | 30.50 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL6 | 10.10 | 0.00% | 0 | 0 | ||||||||||
| EB EGB BC2 | 736.20 | 0.00% | 0 | 0 | ||||||||||
| EB EGB BC1 | 822.10 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 15.90 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 14.45 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 21.90 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 046.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC1 | 1 014.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 164.80 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 214.60 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CTX | 363.10 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 11.15 | 0.00% | 849 696 | 76 408 | 11.10 | -0.89% | 81 118 | 7 305 | ||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:38 Hampl (On the roa, Akcie ČEZ)
18.05. 20:38 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
