Největší objemy, Burza Praha dne 18.9.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.9.2018 21.9.2018 20.9.2018 19.9.2018 18.9.2018 |
| Přehled kurzů cenných papírů - 18.9.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 898.50 | -0.66% | 240 987 007 | 267 374 | 900.00 | -1.10% | 2 544 446 | 2 816 | ||||||
| ČEZ | 567.50 | +0.09% | 229 509 936 | 403 223 | 569.00 | -0.52% | 1 198 667 | 2 108 | ||||||
| MONETA MONEY BANK | 81.50 | +1.81% | 219 785 984 | 2 710 522 | 81.30 | +2.13% | 5 212 072 | 64 535 | ||||||
| ERSTE GROUP BANK A | 945.60 | +0.60% | 139 407 234 | 147 553 | 946.00 | +0.79% | 1 509 638 | 1 601 | ||||||
| O2 C.R. | 257.00 | -1.72% | 21 349 934 | 82 235 | 260.00 | -1.14% | 83 666 | 321 | ||||||
| AVAST | 81.50 | -2.40% | 18 289 371 | 223 769 | 82.50 | -2.36% | 63 980 | 770 | ||||||
| KOFOLA CS | 270.00 | -2.53% | 15 027 482 | 54 833 | 274.00 | -1.08% | 1 481 093 | 5 368 | ||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 13 251 033 | 1 324 | ||||||||||
| UNIPETROL | 384.00 | +0.26% | 8 108 577 | 21 114 | 383.00 | +0.26% | 629 877 | 1 644 | ||||||
| PHILIP MORRIS ČR A | 14 700.00 | +0.55% | 7 776 000 | 527 | 14 840.00 | +0.68% | 1 420 160 | 96 | ||||||
| WF GROUP SICAV | 200 000.00 | -2.44% | 2 000 000 | 10 | ||||||||||
| PPF FIN.H. VAR/27 | 100.00 | 0.00% | 1 964 600 | 19 | ||||||||||
| CETV | 81.00 | +0.62% | 1 353 123 | 16 730 | 80.80 | +1.25% | 56 400 | 700 | ||||||
| RUSTONKA 0,00/21 | 88.50 | 0.00% | 902 700 | 34 | ||||||||||
| VIG | 610.00 | +0.16% | 800 668 | 1 314 | 608.00 | +0.49% | 26 695 | 44 | ||||||
| STOCK | 56.80 | +0.89% | 307 023 | 5 425 | 56.90 | +0.35% | 101 189 | 1 785 | ||||||
| PFNONWOVENS | 900.00 | +0.67% | 147 620 | 164 | 892.00 | 0.00% | 0 | 0 | ||||||
| EB DAI TL01 | 11.93 | +2.93% | 134 100 | 10 500 | ||||||||||
| J&T BANKA 10% PERP | 108.00 | +1.89% | 108 000 | 1 | ||||||||||
| EB EGB TL09 | 31.82 | +2.98% | 69 186 | 2 195 | ||||||||||
| SKANSKA | 434.00 | +4.70% | 47 740 | 110 | ||||||||||
| JUVENTUS F.C. | 40.00 | 0.00% | 16 000 | 400 | ||||||||||
| E.ON | 229.20 | +3.66% | 2 292 | 10 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 965.06 | +0.88% | 0 | 0 | ||||||||||
| EB DAX TL12 | 384.56 | +2.32% | 0 | 0 | ||||||||||
| EB DAX TL11 | 828.97 | +1.04% | 0 | 0 | ||||||||||
| EB DAI TS02 | 64.40 | -0.57% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 9.42 | +3.29% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 17.83 | -1.65% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 36.17 | -0.82% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 32.84 | -0.91% | 0 | 0 | ||||||||||
| EB CBK TS03 | 14.72 | -1.08% | 0 | 0 | ||||||||||
| EB CBK TL01 | 7.82 | +1.96% | 0 | 0 | ||||||||||
| EB BMW TS02 | 54.24 | -0.17% | 0 | 0 | ||||||||||
| EB BMW TL02 | 36.57 | +0.11% | 0 | 0 | ||||||||||
| EB BMW TL01 | 68.21 | +0.04% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 233.47 | +1.50% | 0 | 0 | ||||||||||
| E4U | 109.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 349.00 | 0.00% | 0 | 0 | 351.20 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 250.00 | 0.00% | 0 | 0 | 248.00 | +0.60% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 376.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 843 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 851 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 700.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 173.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.25 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:38 Hampl (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
