Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.9.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.9.2018 21.9.2018 20.9.2018 19.9.2018 18.9.2018 |
| Přehled kurzů cenných papírů - 18.9.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TL07 | 26.32 | -7.78% | 0 | 0 | ||||||||||
| EB OMV TL01 | 46.33 | -4.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 35.32 | -3.86% | 0 | 0 | ||||||||||
| EB VOW TS03 | 143.41 | -3.58% | 0 | 0 | ||||||||||
| EB EGB TS09 | 26.96 | -3.40% | 0 | 0 | ||||||||||
| EB GLD TL9 | 218.49 | -3.25% | 0 | 0 | ||||||||||
| EB KOM TL07 | 13.51 | -2.74% | 0 | 0 | ||||||||||
| EB WTI TS12 | 364.56 | -2.63% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.99 | -2.57% | 0 | 0 | ||||||||||
| KOFOLA CS | 270.00 | -2.53% | 15 027 482 | 54 833 | 274.00 | -1.08% | 1 481 093 | 5 368 | ||||||
| WF GROUP SICAV | 200 000.00 | -2.44% | 2 000 000 | 10 | ||||||||||
| AVAST | 81.50 | -2.40% | 18 289 371 | 223 769 | 82.50 | -2.36% | 63 980 | 770 | ||||||
| EB RBI TS02 | 26.53 | -2.32% | 0 | 0 | ||||||||||
| O2 C.R. | 257.00 | -1.72% | 21 349 934 | 82 235 | 260.00 | -1.14% | 83 666 | 321 | ||||||
| EB CEZ TL10 | 17.83 | -1.65% | 0 | 0 | ||||||||||
| EB DAX TS12 | 589.13 | -1.53% | 0 | 0 | ||||||||||
| EB KOM TL5 | 125.73 | -1.47% | 0 | 0 | ||||||||||
| EB RWE TL01 | 34.38 | -1.26% | 0 | 0 | ||||||||||
| EB CBK TS03 | 14.72 | -1.08% | 0 | 0 | ||||||||||
| EB WTI TS8 | 938.44 | -1.08% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 17.59 | -0.96% | 0 | 0 | ||||||||||
| EB LHA TL01 | 33.96 | -0.93% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 32.84 | -0.91% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 129.47 | -0.91% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 17.65 | -0.84% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 36.17 | -0.82% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 149.97 | -0.82% | 0 | 0 | ||||||||||
| EB SIL IC02 | 305.73 | -0.79% | 0 | 0 | ||||||||||
| EB DBK TS03 | 23.71 | -0.67% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 898.50 | -0.66% | 240 987 007 | 267 374 | 900.00 | -1.10% | 2 544 446 | 2 816 | ||||||
| EB DAI TS02 | 64.40 | -0.57% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 604.40 | -0.35% | 0 | 0 | ||||||||||
| EB BMW TS02 | 54.24 | -0.17% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 29.20 | -0.14% | 0 | 0 | ||||||||||
| EB SAP TL01 | 68.16 | -0.04% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 107.10 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 107.30 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 13 251 033 | 1 324 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:38 Hampl (On the roa, Akcie ČEZ)
18.05. 20:38 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
