Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.9.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.9.2018 21.9.2018 20.9.2018 19.9.2018 18.9.2018 |
| Přehled kurzů cenných papírů - 18.9.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RCB TL MONET OE | 15.80 | +10.57% | 0 | 0 | ||||||||||
| EB VOW TL02 | 71.49 | +7.89% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 23.56 | +6.27% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 1 072.35 | +5.23% | 0 | 0 | ||||||||||
| SKANSKA | 434.00 | +4.70% | 47 740 | 110 | ||||||||||
| EB MONET TL01 | 30.67 | +4.36% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 1 057.41 | +3.78% | 0 | 0 | ||||||||||
| E.ON | 229.20 | +3.66% | 2 292 | 10 | ||||||||||
| EB DBK TL01 | 4.61 | +3.36% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 9.42 | +3.29% | 0 | 0 | ||||||||||
| EB VOW TL01 | 169.34 | +3.16% | 0 | 0 | ||||||||||
| EB EGB TL09 | 31.82 | +2.98% | 69 186 | 2 195 | ||||||||||
| EB DAI TL01 | 11.93 | +2.93% | 134 100 | 10 500 | ||||||||||
| EB WTI TL14 | 341.98 | +2.80% | 0 | 0 | ||||||||||
| EB RBI TL01 | 23.59 | +2.61% | 0 | 0 | ||||||||||
| EB IFX TL01 | 7.02 | +2.33% | 0 | 0 | ||||||||||
| EB DAX TL12 | 384.56 | +2.32% | 0 | 0 | ||||||||||
| EB CBK TL01 | 7.82 | +1.96% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 108.00 | +1.89% | 108 000 | 1 | ||||||||||
| EB KOM TS03 | 21.39 | +1.81% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 81.50 | +1.81% | 219 785 984 | 2 710 522 | 81.30 | +2.13% | 5 212 072 | 64 535 | ||||||
| EB EURCZK TS11 | 8.75 | +1.74% | 0 | 0 | ||||||||||
| EB EGB TL7 | 54.32 | +1.70% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 233.47 | +1.50% | 0 | 0 | ||||||||||
| EB EGB TL5 | 62.51 | +1.48% | 0 | 0 | ||||||||||
| EB VIG TL03 | 12.47 | +1.46% | 0 | 0 | ||||||||||
| EB SIL TS6 | 155.59 | +1.35% | 0 | 0 | ||||||||||
| EB WTI TL12 | 723.04 | +1.27% | 0 | 0 | ||||||||||
| EB GLD TS7 | 551.34 | +1.25% | 0 | 0 | ||||||||||
| EB WTI TL13 | 838.59 | +1.08% | 0 | 0 | ||||||||||
| EB DAX TL11 | 828.97 | +1.04% | 0 | 0 | ||||||||||
| STOCK | 56.80 | +0.89% | 307 023 | 5 425 | 56.90 | +0.35% | 101 189 | 1 785 | ||||||
| EB DAX TL8 | 965.06 | +0.88% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 17.46 | +0.87% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 21.02 | +0.77% | 0 | 0 | ||||||||||
| EB NTX TL01 | 133.15 | +0.70% | 0 | 0 | ||||||||||
| PFNONWOVENS | 900.00 | +0.67% | 147 620 | 164 | 892.00 | 0.00% | 0 | 0 | ||||||
| CETV | 81.00 | +0.62% | 1 353 123 | 16 730 | 80.80 | +1.25% | 56 400 | 700 | ||||||
| ERSTE GROUP BANK A | 945.60 | +0.60% | 139 407 234 | 147 553 | 946.00 | +0.79% | 1 509 638 | 1 601 | ||||||
| RCB CTXL X3 L OE | 942.00 | +0.60% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 700.00 | +0.55% | 7 776 000 | 527 | 14 840.00 | +0.68% | 1 420 160 | 96 | ||||||
| EB WTI IC03 | 1 547.67 | +0.54% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.24 | +0.53% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 968.19 | +0.40% | 0 | 0 | ||||||||||
| EB VOW BC01 | 987.58 | +0.36% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 54.85 | +0.29% | 0 | 0 | ||||||||||
| UNIPETROL | 384.00 | +0.26% | 8 108 577 | 21 114 | 383.00 | +0.26% | 629 877 | 1 644 | ||||||
| EB USDCZK TS10 | 64.88 | +0.23% | 0 | 0 | ||||||||||
| RCB BZ CTXL 1650 | 1 467.25 | +0.21% | 0 | 0 | ||||||||||
| VIG | 610.00 | +0.16% | 800 668 | 1 314 | 608.00 | +0.49% | 26 695 | 44 | ||||||
| EB UNIP TL02 | 15.22 | +0.13% | 0 | 0 | ||||||||||
| EB BMW TL02 | 36.57 | +0.11% | 0 | 0 | ||||||||||
| ČEZ | 567.50 | +0.09% | 229 509 936 | 403 223 | 569.00 | -0.52% | 1 198 667 | 2 108 | ||||||
| EB UNIP TL01 | 25.53 | +0.08% | 0 | 0 | ||||||||||
| EB BMW TL01 | 68.21 | +0.04% | 0 | 0 | ||||||||||
| RCB BZ MONET 92,5 | 91.32 | +0.02% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 01:09 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 00:46 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 00:03 Snobr vs Hampl (Rup nepřih, Akcie ČEZ)
17.05. 23:59 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 23:38 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
17.05. 23:30 Letí to...ale dolů (Zlomyslný, Akcie ORCO Property Group)
17.05. 22:56 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:53 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:50 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:44 Snobr vs Hampl (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
