Největší počet převedených cenných papírů, Burza Praha dne 18.9.2019
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
24.9.2019 23.9.2019 20.9.2019 19.9.2019 18.9.2019 |
Přehled kurzů cenných papírů - 18.9.2019 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 73.80 | -0.34% | 158 515 880 | 2 143 917 | 74.50 | -0.53% | 1 308 478 | 17 622 | ||||||
KOMERČNÍ BANKA | 811.00 | -1.40% | 169 738 828 | 208 180 | 817.00 | -0.97% | 1 297 832 | 1 581 | ||||||
AVAST | 112.00 | +1.82% | 22 911 754 | 204 194 | 112.00 | +2.75% | 715 710 | 6 390 | ||||||
ČEZ | 523.00 | -0.29% | 61 848 476 | 118 557 | 522.50 | -0.48% | 644 071 | 1 234 | ||||||
VIG | 636.00 | +3.33% | 26 398 600 | 41 700 | 633.00 | +3.85% | 2 482 164 | 3 954 | ||||||
O2 C.R. | 215.00 | +0.23% | 4 418 765 | 20 517 | 216.00 | -0.46% | 221 260 | 1 024 | ||||||
ERSTE GROUP BANK A | 807.00 | +0.72% | 11 891 112 | 14 802 | 802.20 | +0.02% | 40 110 | 50 | ||||||
CETV | 104.00 | -0.57% | 1 074 893 | 10 365 | 103.80 | -0.19% | 41 687 | 402 | ||||||
EB KOM TL07 | 7.59 | -13.65% | 37 825 | 5 000 | ||||||||||
EB RBI TL01 | 13.79 | -0.36% | 44 500 | 3 200 | ||||||||||
EB BMW TL01 | 26.53 | +3.11% | 79 590 | 3 000 | ||||||||||
KOFOLA CS | 292.00 | -0.68% | 863 450 | 2 947 | 294.00 | -0.33% | 188 205 | 639 | ||||||
PHILIP MORRIS ČR A | 13 440.00 | -0.30% | 20 688 800 | 1 538 | 13 560.00 | -0.44% | 1 433 440 | 106 | ||||||
EB KOM TL5 | 91.18 | -11.20% | 120 969 | 1 330 | ||||||||||
PFNONWOVENS | 694.00 | +0.29% | 914 132 | 1 320 | 688.00 | 0.00% | 0 | 0 | ||||||
EB DAI TL02 | 28.50 | -3.75% | 28 500 | 1 000 | ||||||||||
JTRE FIN.3 0,00/24 | 73.65 | +0.03% | 5 096 580 | 692 | ||||||||||
TOMA | 1 210.00 | -0.82% | 774 400 | 640 | 1 220.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS14 | 428.48 | +5.91% | 205 370 | 500 | ||||||||||
STOCK | 68.70 | -0.15% | 34 007 | 495 | 68.20 | 0.00% | 93 204 | 1 367 | ||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 1 000 833 | 100 | ||||||||||
NOKIA CORP. | 118.60 | -0.75% | 9 488 | 80 | 120.50 | +3.78% | 41 714 | 350 | ||||||
EB WTI TL12 | 438.10 | -7.39% | 33 730 | 73 | ||||||||||
TMR | 840.00 | 0.00% | 43 680 | 52 | ||||||||||
VOLKSWAGEN | 3 970.00 | +2.66% | 138 950 | 35 | ||||||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 305 750 | 30 | ||||||||||
EB GLD IC2 | 3 534.43 | +0.55% | 70 689 | 20 | ||||||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 909 450 | 18 | ||||||||||
E.ON | 236.40 | +4.14% | 1 891 | 8 | ||||||||||
SHELL | 695.60 | -0.60% | 2 781 | 4 | ||||||||||
J&T EF IV 5,60/22 | 100.00 | 0.00% | 3 019 600 | 1 | ||||||||||
EB DBK TS03 | 29.66 | +0.75% | 0 | 0 | ||||||||||
EB DAX TS7 | 967.34 | -0.18% | 0 | 0 | ||||||||||
EB DAX TS12 | 415.75 | -0.35% | 0 | 0 | ||||||||||
EB DAX TL8 | 984.87 | +0.07% | 0 | 0 | ||||||||||
EB DAX TL11 | 842.65 | +0.09% | 0 | 0 | ||||||||||
EB DAI TS04 | 42.15 | +3.92% | 0 | 0 | ||||||||||
EB DAI TS02 | 72.15 | +2.28% | 0 | 0 | ||||||||||
EB BMW BC04 | 948.14 | -0.08% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 74.27 | -8.83% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 160.00 | +4.64% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 400.30 | +1.84% | 0 | 0 | ||||||||||
E4U | 102.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 2 100 | 20 | ||||||
EB CEZ TS08 | 10.36 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.17 | -1.05% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.35 | -0.45% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.87 | -0.50% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 050.78 | -0.08% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.88 | +4.66% | 0 | 0 | ||||||||||
EB CBK TS03 | 22.04 | +2.13% | 0 | 0 | ||||||||||
EB BMW TS03 | 33.42 | +0.69% | 0 | 0 | ||||||||||
EB BMW TS02 | 84.44 | +0.31% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 394.20 | 0.00% | 0 | 0 | 387.50 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 193.00 | 0.00% | 0 | 0 | 186.50 | -0.26% | 18 650 | 100 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
18.05. 15:50 MONO-Komo (Fištrón, Akcie ČEZ)
18.05. 15:32 Počítám 17 ČEZ platí 49 (Mono, Akcie ČEZ)
18.05. 15:24 Hampl (Mono, Akcie ČEZ)
18.05. 15:19 Počítám 17 ČEZ platí 49 (Mono, Akcie ČEZ)
18.05. 15:17 Hampl (On the roa, Akcie ČEZ)
18.05. 15:12 Počítám 17 ČEZ platí 49 (On the roa, Akcie ČEZ)
18.05. 15:04 Počítám 17 ČEZ platí 49 (On the roa, Akcie ČEZ)
18.05. 14:55 ... proč už ne dřív (Mono, Akcie ČEZ)
18.05. 14:50 MONO-Komo (Fištrón, Akcie ČEZ)
18.05. 14:44 Počítám 17 ČEZ platí 49 (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky