Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.1.2010
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 25.1.2010 22.1.2010 21.1.2010 20.1.2010 19.1.2010 |
| Poehled kurzu cenných papíru - 19.1.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PTX TL 600 | 196.56 | +2.10% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 814.00 | +1.91% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 169.15 | +1.68% | 0 | 0 | ||||||||||
| KB TL 1300 | 266.10 | +1.33% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 998.00 | +1.19% | 28 775 472 | 2 905 | 9 852.00 | +0.63% | 1 443 364 | 147 | ||||||
| CECE OIL TL 500 | 189.51 | +1.13% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 714.20 | +1.02% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 180.21 | +1.01% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 923.10 | +0.93% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 970.00 | +0.92% | 535 262 189 | 135 406 | 3 955.00 | +1.34% | 7 857 349 | 1 992 | ||||||
| UNIPETROL TL 90 | 56.50 | +0.89% | 0 | 0 | ||||||||||
| WIG VB-AFT | 159.21 | +0.89% | 0 | 0 | ||||||||||
| CECE VB-AFT | 509.10 | +0.81% | 0 | 0 | ||||||||||
| ECM | 310.30 | +0.71% | 28 354 | 92 | 310.20 | +0.48% | 168 325 | 538 | ||||||
| CECE BANKING 200 | 244.60 | +0.70% | 0 | 0 | ||||||||||
| PFNONWOVENS | 445.00 | +0.68% | 12 439 928 | 28 263 | 439.00 | -0.22% | 110 035 | 249 | ||||||
| GOLD INDEX SHORT | 881.30 | +0.66% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 463.00 | +0.62% | 0 | 0 | ||||||||||
| O2 TL 300 | 137.91 | +0.59% | 0 | 0 | ||||||||||
| RDX | 365.50 | +0.58% | 0 | 0 | ||||||||||
| HTX TL 1800 | 566.50 | +0.46% | 0 | 0 | ||||||||||
| CEZ TL 340 | 621.70 | +0.42% | 0 | 0 | ||||||||||
| O2 TL 200 | 238.10 | +0.42% | 0 | 0 | ||||||||||
| CECEXT | 322.50 | +0.40% | 0 | 0 | ||||||||||
| GOLD | 2 054.00 | +0.34% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 537.00 | +0.33% | 0 | 0 | ||||||||||
| ČEZ | 937.00 | +0.32% | 846 807 353 | 908 628 | 935.50 | +0.81% | 8 867 571 | 9 490 | ||||||
| PX TL 450 | 763.70 | +0.30% | 0 | 0 | ||||||||||
| BUX VB-AFT | 219.70 | +0.27% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 77.75 | +0.26% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 761.50 | +0.25% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 81.65 | +0.25% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 188.00 | +0.25% | 117 500 | 1 | ||||||||||
| NWN | 195.95 | +0.23% | 53 016 869 | 271 719 | 195.20 | +0.10% | 3 210 934 | 16 491 | ||||||
| NWR | 195.95 | +0.23% | 53 016 869 | 271 719 | 195.20 | +0.10% | 3 210 934 | 16 491 | ||||||
| O2 C.R. | 437.00 | +0.23% | 142 994 583 | 328 048 | 436.00 | +0.23% | 2 768 070 | 6 360 | ||||||
| KB DISC 2900 CAP | 269.20 | +0.22% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 979.60 | +0.17% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 384.20 | +0.16% | 0 | 0 | ||||||||||
| PX TL 500 | 71.04 | +0.14% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 76.35 | +0.13% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 962.60 | +0.10% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 919.60 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 348.40 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 432.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CTX | 484.60 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.05. 09:18 Divi (Drobas, Akcie ERSTE BANK)
31.05. 08:45 30.05.2024 CPI PG Závěry z VH a MVH (Newbie, Akcie ORCO Property Group)
31.05. 08:32 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 08:19 DOTAZ (kohoutek, Akcie VIG)
31.05. 02:01 ? S kým by to bylo nahoru (capitalism, Akcie ČEZ)
30.05. 23:40 ? S kým by to bylo nahoru (Rup nepřih, Akcie ČEZ)
30.05. 22:34 30.05.2024 CPI FIM SA Závěry z VH (laik, Akcie ORCO Property Group)
30.05. 22:12 30.05.2024 CPI PG Závěry z VH a MVH (wittig, Akcie ORCO Property Group)
30.05. 21:38 cesta ke zlevnění plynu v ČR (pavelpetr, Akcie ČEZ)
30.05. 21:33 ? S kým by to bylo nahoru (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
