Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.1.2016

26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

25.1.2016 22.1.2016 21.1.2016 20.1.2016 19.1.2016

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 19.1.2016
CETV	58.35	-0.60%	1 467 439	24 400	58.90	+0.17%	312 273	5 166
CTX	302.70	+1.17%	0	0
ČEZ	384.50	+0.65%	357 519 127	923 528	386.10	+0.05%	13 717 982	35 270
ČS KOMB/17	90.00	0.00%	0	0
E4U	91.00	-3.19%	253 350	2 772	92.50	0.00%	0	0
ENERGOAQUA	2 506.00	0.00%	0	0	2 530.00	0.00%	0	0
ERSTE GROUP BANK A	675.90	+1.62%	66 271 938	97 175	681.00	+1.72%	3 781 810	5 550
FORTUNA	77.25	+0.32%	377 108	4 809	78.00	+1.03%	125 917	1 608
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 100.00	0.00%	30 800	28	1 060.00	-10.84%	31 800	30
KOFOLA CS	485.00	-1.02%	185 877	384	489.00	0.00%	0	0
KOMERČNÍ BANKA	4 748.00	-0.04%	183 085 549	38 410	4 750.00	-0.86%	5 003 368	1 047
NWR	0.07	0.00%	144 695	2 227 188	0.10	0.00%	362	3 622
O2 C.R.	249.00	+1.34%	11 394 899	45 842	246.10	0.00%	0	0
PFNONWOVENS	720.00	-0.14%	5 465 456	7 581	719.50	+0.55%	497 602	694
PHILIP MORRIS ČR A	11 950.00	+0.62%	6 360 314	533	11 850.00	-1.24%	71 105	6
PLG LOBKOWICZ	205.10	-0.92%	258 271	1 264	204.00	+0.15%	4 488	22
PRAZSKE SLUZBY	1 173.00	-14.69%	53 958	46	1 225.00	+2.07%	73 500	60
RMS MEZZANINE	0.90	-15.09%	160	151	0.90	0.00%	9 000	10 000
SD K13 3,75/18	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	100 510 000	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	239 877 778	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	1 307 503	130	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	41.20	-3.96%	958 912	22 961	42.00	-1.40%	318 885	7 542
TOMA	815.00	0.00%	0	0	815.10	0.00%	0	0
UNIPETROL	158.00	-0.28%	5 576 079	35 162	158.60	+0.25%	8 417	53
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VIG	621.30	+1.85%	5 090 373	8 168	625.00	+1.64%	337 758	538
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0