Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.1.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
25.1.2017 24.1.2017 23.1.2017 20.1.2017 19.1.2017 |
Přehled kurzů cenných papírů - 19.1.2017 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB USDCZK TL05 | 19.70 | +11.30% | 0 | 0 | ||||||||||
EB SIL TS6 | 129.45 | +10.08% | 0 | 0 | ||||||||||
EB GLD TS7 | 741.00 | +6.66% | 0 | 0 | ||||||||||
EB SIL TS5 | 22.45 | +5.90% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 97.15 | +5.89% | 0 | 0 | ||||||||||
KOFOLA CS | 405.00 | +5.19% | 3 443 309 | 8 644 | 402.90 | +5.97% | 308 728 | 780 | ||||||
EB KOM TL5 | 101.60 | +4.53% | 13 070 | 124 | ||||||||||
EB CEZ TL08 | 15.00 | +4.17% | 0 | 0 | ||||||||||
EB DBK TL01 | 23.30 | +3.79% | 0 | 0 | ||||||||||
EB CEZ TL09 | 18.15 | +3.42% | 0 | 0 | ||||||||||
EB VOW TL01 | 181.95 | +3.41% | 0 | 0 | ||||||||||
PFNONWOVENS | 803.40 | +2.87% | 26 063 004 | 32 709 | 798.10 | +1.79% | 1 678 782 | 2 109 | ||||||
CETV | 66.60 | +2.62% | 1 568 843 | 23 667 | 66.50 | +3.10% | 290 901 | 4 397 | ||||||
EB VIG TL02 | 26.40 | +2.33% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 853.70 | +2.01% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 2.80 | +1.82% | 0 | 0 | ||||||||||
EB EGB TS07 | 11.95 | +1.70% | 0 | 0 | ||||||||||
EB WTI TL12 | 500.90 | +1.52% | 300 200 | 601 | ||||||||||
CPI IV 4,65/22 | 104.50 | +1.46% | 998 000 | 946 020 | ||||||||||
EB PX TL01 | 32.35 | +1.41% | 0 | 0 | ||||||||||
EB DAX TL8 | 985.20 | +1.37% | 0 | 0 | ||||||||||
EB WTI TL13 | 629.70 | +1.37% | 0 | 0 | ||||||||||
EB DAX TL11 | 844.70 | +1.31% | 0 | 0 | ||||||||||
KOMB TL 2300 | 287.40 | +1.23% | 0 | 0 | ||||||||||
ČEZ | 428.40 | +1.20% | 172 599 163 | 404 312 | 427.80 | +0.87% | 792 518 | 1 862 | ||||||
KOMB TL 2000 | 323.30 | +1.13% | 0 | 0 | ||||||||||
TOMA | 980.00 | +1.03% | 9 800 | 10 | 1 030.00 | +0.98% | 206 000 | 200 | ||||||
E4U | 100.00 | +1.01% | 337 948 | 3 382 | 100.50 | 0.00% | 0 | 0 | ||||||
EB WTI IC02 | 1 414.00 | +1.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 57.80 | +0.96% | 57 350 | 1 000 | ||||||||||
EB S&P500 TL03 | 121.30 | +0.96% | 0 | 0 | ||||||||||
FORTUNA | 90.20 | +0.95% | 2 229 433 | 24 764 | 89.90 | +1.01% | 460 358 | 5 134 | ||||||
EB S&P500 TL04 | 159.55 | +0.92% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.50 | +0.92% | 0 | 0 | ||||||||||
VIG | 608.80 | +0.88% | 412 178 003 | 678 147 | 610.00 | +1.92% | 179 530 | 295 | ||||||
EB RWE TS01 | 5.90 | +0.85% | 0 | 0 | ||||||||||
EB WTI BC09 | 1 134.00 | +0.80% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 019.00 | +0.79% | 0 | 0 | ||||||||||
EB NTX TL01 | 92.95 | +0.70% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 884.00 | +0.64% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 80.50 | +0.63% | 136 609 350 | 1 703 376 | 80.90 | +0.37% | 558 734 | 6 934 | ||||||
EB WTI TS8 | 1 648.00 | +0.61% | 0 | 0 | ||||||||||
SETX INDEX LONG | 279.90 | +0.61% | 0 | 0 | ||||||||||
EB CEZ BC06 | 1 027.00 | +0.59% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 413.00 | +0.58% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 44.40 | +0.57% | 0 | 0 | ||||||||||
EB BMW TL01 | 76.60 | +0.52% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 936.00 | +0.47% | 0 | 0 | ||||||||||
CTX | 323.30 | +0.37% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 138.00 | +0.29% | 0 | 0 | ||||||||||
EB WTI TS09 | 558.60 | +0.25% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 889.40 | +0.12% | 0 | 0 | ||||||||||
S-BOX DIMAX | 652.80 | +0.08% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 9 329.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.50 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky