Nejnižší kurz, Burza Praha dne 19.1.2018
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 25.1.2018 24.1.2018 23.1.2018 22.1.2018 19.1.2018 |
| Přehled kurzů cenných papírů - 19.1.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TS01 | 4.80 | +29.73% | 116 100 | 25 000 | ||||||||||
| TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 5.03 | +32.72% | 200 600 | 40 000 | ||||||||||
| PHOTON ENERGY | 9.50 | +5.56% | 19 010 | 2 001 | ||||||||||
| EB CEZ TS5 | 10.17 | -2.68% | 0 | 0 | ||||||||||
| EB DBK TS03 | 10.32 | -0.58% | 0 | 0 | ||||||||||
| EB DBK TL02 | 10.94 | +0.92% | 39 865 | 3 500 | ||||||||||
| EB O2 TL02 | 11.23 | +1.63% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 15.20 | -0.33% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 17.31 | -1.54% | 322 535 | 18 500 | ||||||||||
| EB CBK TL01 | 19.34 | +4.09% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 19.53 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 19.85 | +0.66% | 0 | 0 | ||||||||||
| EB RWE TL01 | 20.96 | +0.34% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 21.01 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 21.89 | 0.00% | 0 | 0 | ||||||||||
| EB IFX TL01 | 22.05 | +3.91% | 0 | 0 | ||||||||||
| EB VIG TL03 | 22.76 | +0.44% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.24 | -0.20% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 25.28 | +1.12% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 25.29 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.70 | +2.29% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 28.52 | +0.99% | 0 | 0 | ||||||||||
| EB EGB TL09 | 34.98 | +1.48% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 38.57 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 40.20 | +0.30% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL01 | 43.80 | -0.68% | 0 | 0 | ||||||||||
| EB LHA TL01 | 50.35 | +1.45% | 0 | 0 | ||||||||||
| EB DAI TL01 | 56.88 | +3.32% | 0 | 0 | ||||||||||
| EB KOM TS02 | 56.90 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 57.04 | +0.96% | 0 | 0 | ||||||||||
| EB EGB TL5 | 65.06 | +0.84% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 66.39 | -24.38% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 68.38 | 0.00% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 71.74 | +0.28% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 78.20 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 84.30 | +0.42% | 63 212 284 | 750 764 | 84.30 | +0.71% | 1 298 843 | 15 436 | ||||||
| RUSTONKA 0,00/21 | 87.50 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS6 | 90.34 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 90.50 | -0.55% | 3 658 713 | 40 826 | 90.00 | -0.22% | 738 626 | 8 223 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB BMW TL01 | 94.11 | +4.25% | 80 385 | 851 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 96.90 | -1.12% | 8 946 180 | 92 570 | 97.40 | -1.62% | 409 510 | 4 200 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB SIL TL07 | 97.85 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 09:22 Letí to...ale dolů (Zlomyslný, Akcie ORCO Property Group)
17.05. 09:17 Letí to...ale dolů (wittig, Akcie ORCO Property Group)
17.05. 08:20 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
17.05. 07:33 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
17.05. 07:18 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
17.05. 01:58 exdate (Merv, Akcie PHILIP MORRIS ČR)
16.05. 23:21 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
16.05. 21:22 Charta 24 (Fištrón, Akcie ČEZ)
16.05. 20:59 2026 ČEZ (Ondra, Akcie ČEZ)
16.05. 20:39 ... kauza Novotný (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
