Největší objemy, Burza Praha dne 19.1.2018
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
25.1.2018 24.1.2018 23.1.2018 22.1.2018 19.1.2018 |
Přehled kurzů cenných papírů - 19.1.2018 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 515.00 | +0.98% | 126 932 127 | 247 280 | 513.00 | +0.88% | 4 139 609 | 8 097 | ||||||
UNIPETROL | 376.50 | -0.13% | 84 135 891 | 223 161 | 376.50 | +0.13% | 335 958 | 894 | ||||||
KOMERČNÍ BANKA | 930.00 | -0.11% | 70 220 863 | 75 512 | 934.50 | +0.21% | 211 018 | 226 | ||||||
MONETA MONEY BANK | 84.30 | +0.42% | 63 212 284 | 750 764 | 84.30 | +0.71% | 1 298 843 | 15 436 | ||||||
ERSTE GROUP BANK A | 1 005.50 | +0.83% | 35 255 901 | 35 073 | 1 006.00 | +1.15% | 426 521 | 425 | ||||||
PHILIP MORRIS ČR A | 16 860.00 | -0.24% | 19 670 000 | 1 164 | 16 980.00 | +0.47% | 642 960 | 38 | ||||||
O2 C.R. | 278.00 | +0.91% | 10 022 048 | 36 091 | 278.00 | +0.18% | 74 354 | 268 | ||||||
CETV | 96.90 | -1.12% | 8 946 180 | 92 570 | 97.40 | -1.62% | 409 510 | 4 200 | ||||||
PFNONWOVENS | 816.00 | +0.74% | 5 283 558 | 6 504 | 816.00 | +0.24% | 81 600 | 100 | ||||||
FORTUNA | 179.00 | -0.28% | 4 944 232 | 27 746 | 178.00 | -1.11% | 10 531 | 59 | ||||||
STOCK | 90.50 | -0.55% | 3 658 713 | 40 826 | 90.00 | -0.22% | 738 626 | 8 223 | ||||||
VIG | 720.50 | +0.35% | 3 605 620 | 5 009 | 719.00 | +1.12% | 39 545 | 55 | ||||||
JTSEC 6,25/18 | 102.50 | 0.00% | 3 122 396 | 1 | ||||||||||
EPH 4,20/18 | 99.50 | -0.50% | 2 581 958 | 2 561 | ||||||||||
COMES IFPZK | 40 600.00 | +0.19% | 1 015 000 | 25 | ||||||||||
EB WTI TS09 | 260.72 | +10.49% | 426 510 | 1 665 | ||||||||||
EB GBPCZK TL03 | 17.31 | -1.54% | 322 535 | 18 500 | ||||||||||
EB GLD TS7 | 270.92 | -1.51% | 217 265 | 805 | ||||||||||
EB USDCZK TL06 | 5.03 | +32.72% | 200 600 | 40 000 | ||||||||||
EB EURUSD TS01 | 4.80 | +29.73% | 116 100 | 25 000 | ||||||||||
CPI V 4,85/42 | 108.50 | 0.00% | 110 534 | 100 000 | ||||||||||
EB BMW TL01 | 94.11 | +4.25% | 80 385 | 851 | ||||||||||
E4U | 115.00 | -0.86% | 77 530 | 682 | 118.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 2 700.00 | 0.00% | 75 600 | 28 | 2 620.00 | +15.92% | 20 960 | 8 | ||||||
KOFOLA CS | 420.00 | 0.00% | 68 880 | 164 | 419.00 | 0.00% | 51 956 | 124 | ||||||
EB KOM TL5 | 128.79 | +0.69% | 64 395 | 500 | ||||||||||
TMR | 690.00 | +2.99% | 55 200 | 80 | ||||||||||
EB DAX TS7 | 925.14 | -4.28% | 52 859 | 57 | ||||||||||
EB DBK TL02 | 10.94 | +0.92% | 39 865 | 3 500 | ||||||||||
EB ADIDAS TL01 | 156.44 | +16.30% | 36 635 | 245 | ||||||||||
EB ADIDAS BC02 | 942.57 | +5.29% | 32 557 | 35 | ||||||||||
PHOTON ENERGY | 9.50 | +5.56% | 19 010 | 2 001 | ||||||||||
EB ES50 QBC01 | 1 035.15 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 57.04 | +0.96% | 0 | 0 | ||||||||||
EB EGB TL5 | 65.06 | +0.84% | 0 | 0 | ||||||||||
EB EGB TL09 | 34.98 | +1.48% | 0 | 0 | ||||||||||
EB DBK TS03 | 10.32 | -0.58% | 0 | 0 | ||||||||||
EB DBK TL01 | 19.85 | +0.66% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 66.39 | -24.38% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.80 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 329.79 | +3.87% | 0 | 0 | ||||||||||
EB DAX TL12 | 760.11 | +6.82% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 196.24 | +4.30% | 0 | 0 | ||||||||||
EB DAI TL01 | 56.88 | +3.32% | 0 | 0 | ||||||||||
EB CEZ TS5 | 10.17 | -2.68% | 0 | 0 | ||||||||||
EB CEZ TL09 | 28.52 | +0.99% | 0 | 0 | ||||||||||
EB CEZ TL08 | 25.28 | +1.12% | 0 | 0 | ||||||||||
EB CBK TL01 | 19.34 | +4.09% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 107.50 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky