Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.1.2021
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 25.1.2021 22.1.2021 21.1.2021 20.1.2021 19.1.2021 |
| Poehled kurzu cenných papíru - 19.1.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TL03 | 112.65 | -12.89% | 0 | 0 | ||||||||||
| EMAN | 60.00 | -10.45% | 3 000 000 | 50 000 | 64.00 | -8.57% | 112 004 | 1 670 | ||||||
| EB DBK TL08 | 11.33 | -6.83% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.15 | -5.19% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 43.26 | -5.11% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 248.20 | -4.54% | 931 000 | 3 700 | 250.00 | -3.84% | 237 244 | 943 | ||||||
| EB VOW TS04 | 91.65 | -3.99% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 432.49 | -3.66% | 0 | 0 | ||||||||||
| SHELL | 425.05 | -3.62% | 23 403 | 55 | ||||||||||
| MOL | 170.20 | -3.30% | 54 903 | 320 | ||||||||||
| EB WTI TS18 | 211.00 | -3.29% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 42.57 | -3.16% | 0 | 0 | ||||||||||
| EB BMW TL03 | 80.32 | -3.03% | 0 | 0 | ||||||||||
| EB KOM TL09 | 32.26 | -2.42% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 96.95 | -2.31% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 39.89 | -2.25% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 100.01 | -2.24% | 4 865 332 | 483 | ||||||||||
| EB SILVER TS09 | 143.50 | -1.93% | 0 | 0 | ||||||||||
| EB EGB TL10 | 29.94 | -1.58% | 0 | 0 | ||||||||||
| EB WTI TS15 | 523.96 | -1.53% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.44 | -1.52% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 60.53 | -1.47% | 0 | 0 | ||||||||||
| NATLAND R. 5,47/24 | 101.00 | -1.45% | 2 036 410 | 200 | ||||||||||
| EB WTI TS14 | 652.57 | -1.29% | 0 | 0 | ||||||||||
| EB RBI TS03 | 18.33 | -1.24% | 0 | 0 | ||||||||||
| EB EGB TL5 | 38.22 | -1.21% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 100.75 | -1.21% | 14 404 535 | 1 407 | ||||||||||
| KOMERČNÍ BANKA | 698.00 | -1.13% | 150 237 579 | 214 502 | 704.00 | -0.42% | 1 251 171 | 1 771 | ||||||
| EB WTI TS12 | 847.47 | -1.07% | 0 | 0 | ||||||||||
| EB SAP TS03 | 156.51 | -1.02% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 6.74 | -0.88% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 378.75 | -0.78% | 0 | 0 | ||||||||||
| EB GLD TL10 | 884.71 | -0.75% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 2.70 | -0.74% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 555.59 | -0.73% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 28.52 | -0.70% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 21.37 | -0.70% | 76 080 | 3 500 | ||||||||||
| EB CEZ TL08 | 33.69 | -0.59% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 695.00 | -0.57% | 76 012 313 | 108 726 | 700.00 | +0.29% | 888 570 | 1 270 | ||||||
| EB RBI TS02 | 38.20 | -0.55% | 76 200 | 2 000 | ||||||||||
| EB GLD TL9 | 1 321.75 | -0.54% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 37.34 | -0.53% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 29.37 | -0.47% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 966.87 | -0.39% | 0 | 0 | ||||||||||
| EB CBK TS06 | 2.93 | -0.34% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 079.29 | -0.34% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 27.29 | -0.29% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | -0.25% | 2 035 278 | 200 | ||||||||||
| ČEZ | 539.00 | -0.19% | 134 444 058 | 248 774 | 544.00 | 0.00% | 3 119 975 | 5 755 | ||||||
| PHILIP MORRIS ČR A | 15 480.00 | -0.13% | 3 186 320 | 206 | 15 520.00 | +0.13% | 279 020 | 18 | ||||||
| EB CBK TS05 | 8.38 | -0.12% | 0 | 0 | ||||||||||
| STOCK | 84.60 | -0.12% | 769 830 | 9 116 | 84.00 | -0.94% | 214 860 | 2 551 | ||||||
| EB DAX TL17 | 608.84 | -0.02% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.05. 12:47 Pokud Bitcoin má být ultimátní světová (Rup nepřih, Akcie ČEZ)
30.05. 12:46 Pokud Bitcoin má být ultimátní světová (Mono, Akcie ČEZ)
30.05. 12:46 ČEZ objemy (Rup nepřih, Akcie ČEZ)
30.05. 12:44 Pokud Bitcoin má být ultimátní světová (Rup nepřih, Akcie ČEZ)
30.05. 12:41 Pokud Bitcoin má být ultimátní světová (Rup nepřih, Akcie ČEZ)
30.05. 12:40 ? S kým by to bylo nahoru (Nahycz, Akcie ČEZ)
30.05. 12:35 Pokud Bitcoin má být ultimátní světová (Rup nepřih, Akcie ČEZ)
30.05. 12:24 ČEZ vs. Repsol... (JJ, Akcie ČEZ)
30.05. 12:23 Pomalý a jistý konec super hvězdy Covido (Hrnčíř, Akcie PILULKA)
30.05. 12:19 Pokud Bitcoin má být ultimátní světová (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
