Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.1.2021
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 25.1.2021 22.1.2021 21.1.2021 20.1.2021 19.1.2021 |
| Poehled kurzu cenných papíru - 19.1.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS04 | 78.51 | +27.24% | 12 842 | 200 | ||||||||||
| EB DAI TS02 | 39.38 | +6.46% | 0 | 0 | ||||||||||
| EB EGB TS12 | 8.00 | +6.24% | 0 | 0 | ||||||||||
| EB BMW TS02 | 57.32 | +4.77% | 0 | 0 | ||||||||||
| EB DBK TS03 | 21.74 | +4.62% | 0 | 0 | ||||||||||
| EB OMV TS04 | 7.82 | +3.58% | 7 260 | 1 000 | ||||||||||
| EB LUFTHANSA TL03 | 15.34 | +3.23% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 31.92 | +2.90% | 0 | 0 | ||||||||||
| EB SAP TL01 | 67.23 | +2.70% | 0 | 0 | ||||||||||
| EB KOM TS03 | 31.93 | +2.57% | 0 | 0 | ||||||||||
| EB SILVER TL09 | 88.52 | +2.43% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 364.00 | +2.25% | 4 861 770 | 13 526 | 362.00 | 0.00% | 435 460 | 1 188 | ||||||
| EB VOW TL04 | 216.66 | +1.87% | 0 | 0 | ||||||||||
| EB RWE TL01 | 81.26 | +1.86% | 0 | 0 | ||||||||||
| EB EGB TS10 | 28.08 | +1.78% | 0 | 0 | ||||||||||
| EB VIG TL02 | 28.16 | +1.48% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 50.54 | +1.40% | 0 | 0 | ||||||||||
| EB EGB TS09 | 42.98 | +1.18% | 0 | 0 | ||||||||||
| EB WTI TL21 | 484.48 | +1.04% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 103.00 | +0.98% | 418 818 | 40 | ||||||||||
| EB RBI TL03 | 24.88 | +0.93% | 0 | 0 | ||||||||||
| RBI | 457.50 | +0.84% | 10 980 | 24 | ||||||||||
| PFNONWOVENS | 780.00 | +0.78% | 223 818 | 287 | 774.00 | -0.25% | 111 082 | 143 | ||||||
| EB WTI TL20 | 682.06 | +0.64% | 0 | 0 | ||||||||||
| EB CBK TL04 | 4.95 | +0.61% | 106 400 | 20 000 | ||||||||||
| EB SILVER TL08 | 258.70 | +0.61% | 0 | 0 | ||||||||||
| EB OMV TS03 | 51.52 | +0.59% | 0 | 0 | ||||||||||
| EB O2 TL03 | 9.57 | +0.53% | 0 | 0 | ||||||||||
| EB WTI TL19 | 792.06 | +0.51% | 0 | 0 | ||||||||||
| AVAST | 157.00 | +0.48% | 9 084 621 | 57 760 | 158.00 | +0.50% | 174 402 | 1 105 | ||||||
| O2 C.R. | 259.00 | +0.39% | 4 699 962 | 18 131 | 260.00 | +0.39% | 219 200 | 844 | ||||||
| KOFOLA CS | 274.00 | +0.37% | 1 224 684 | 4 461 | 275.00 | +0.73% | 334 875 | 1 217 | ||||||
| EB O2 TL02 | 13.97 | +0.36% | 0 | 0 | ||||||||||
| EB WTI IC03 | 760.96 | +0.26% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 131.71 | +0.26% | 0 | 0 | ||||||||||
| NOKIA CORP. | 87.00 | +0.23% | 971 | 11 | 87.00 | -1.13% | 68 885 | 790 | ||||||
| EB DAX TS7 | 410.45 | +0.20% | 0 | 0 | ||||||||||
| VIG | 571.00 | +0.18% | 148 514 | 259 | 570.00 | -0.52% | 22 825 | 40 | ||||||
| EB GOLD TS10 | 753.02 | +0.17% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 71.40 | +0.14% | 88 876 264 | 1 249 400 | 71.50 | +0.14% | 1 126 492 | 15 801 | ||||||
| EB SIL IC02 | 541.23 | +0.13% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 707.94 | +0.04% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 71.41 | +0.03% | 18 638 010 | 522 | ||||||||||
| EB DAX TL16 | 1 182.17 | +0.02% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 143.80 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 024.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.05. 09:22 ČEZ objemy (Mono, Akcie ČEZ)
30.05. 09:19 ČEZ vs. Repsol... (Zbysek ze , Akcie ČEZ)
30.05. 09:13 ČEZ vs. Repsol... (Mono, Akcie ČEZ)
30.05. 09:03 Pokud Bitcoin má být ultimátní světová (Mono, Akcie ČEZ)
30.05. 09:01 ČEZ vs. Repsol... (Mono, Akcie ČEZ)
30.05. 08:56 Dukovany || (Mono, Akcie ČEZ)
30.05. 08:55 Pokud Bitcoin má být ultimátní světová (mendrit, Akcie ČEZ)
30.05. 08:38 Pokud Bitcoin má být ultimátní světová (Mono, Akcie ČEZ)
30.05. 08:17 ČEZ vs. Repsol... (On the roa, Akcie ČEZ)
30.05. 06:14 Mizející nabídka (Šakal, Akcie PRABOS PLUS)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
