Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.10.1995
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 25.10.1995 24.10.1995 23.10.1995 20.10.1995 19.10.1995 |
| Přehled kurzů cenných papírů - 19.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 408.00 | -0.24% | 37 536 | 92 | 437.00 | 0.00% | 1 311 | 3 | ||||||
| ŽOSKA | 142.78 | 0.00% | 0 | 0 | 134.00 | -7.00% | 10 184 | 76 | ||||||
| ŽOS NYMBURK | 189.60 | +4.99% | 84 372 | 445 | 174.00 | +3.00% | 24 420 | 150 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 940.00 | 0.00% | 429 240 | 146 | 2 910.50 | +4.00% | 64 031 | 22 | ||||||
| ŽIVNOBANKA-PODÍL.F | 266.00 | -4.65% | 193 914 | 729 | 265.00 | -1.00% | 119 768 | 450 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 309.00 | +9.96% | 0 | 0 | 121.50 | -9.00% | 3 645 | 30 | ||||||
| ŽIHELSKÝ STATEK | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 175.00 | -2.77% | 14 175 | 81 | 190.00 | +9.00% | 2 656 | 14 | ||||||
| ŽELEZÁRNY CHOMUTOV | 130.00 | 0.00% | 56 290 | 433 | 118.50 | -8.00% | 1 422 | 12 | ||||||
| ŽELEZÁRNY HRÁDEK | 305.00 | 0.00% | 19 215 | 63 | 295.00 | +4.00% | 26 740 | 88 | ||||||
| ŽEL.STAVITEL.PRAHA | 885.00 | +1.72% | 1 614 240 | 1 824 | 789.50 | -5.00% | 35 528 | 45 | ||||||
| ŽDB | 450.00 | +2.04% | 63 000 | 140 | 456.00 | -5.00% | 51 387 | 112 | ||||||
| ŽĎAS | 822.00 | -4.97% | 82 200 | 100 | 802.00 | -4.00% | 23 904 | 30 | ||||||
| ZZV PRACHATICE | 176.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 80.01 | +0.01% | 9 601 | 120 | 0.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 130.00 | +2.76% | 34 580 | 266 | 145.00 | 0.00% | 6 090 | 42 | ||||||
| ZZN VYŠKOV | 51.00 | +8.28% | 9 741 | 191 | +4.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 150.00 | 0.00% | 12 000 | 80 | 0.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 165.00 | 0.00% | 8 415 | 51 | 190.00 | -5.00% | 3 990 | 21 | ||||||
| ZZN TŘEBÍČ | 83.50 | +0.54% | 2 839 | 34 | 60.00 | 0.00% | 1 020 | 17 | ||||||
| ZZN TRUTNOV | 64.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 50.00 | -5.73% | 1 800 | 36 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 160.00 | 0.00% | 8 320 | 52 | -5.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 149.72 | +9.99% | 13 475 | 90 | +9.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 94.00 | +0.07% | 3 290 | 35 | 0.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 164.54 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZZN SKALICE | 160.00 | 0.00% | 5 120 | 32 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 120.00 | +9.09% | 1 440 | 12 | +10.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 74.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 106.98 | +9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 97.20 | +1.25% | 3 499 | 36 | 0.00% | 0 | 0 | |||||||
| ZZN PRAHA | 85.69 | +10.00% | 0 | 0 | 40.00 | -5.00% | 2 000 | 50 | ||||||
| ZZN POMORAVÍ | 143.00 | -9.23% | 18 161 | 127 | 0.00% | 0 | 0 | |||||||
| ZZN POLEPY | 58.30 | +10.00% | 700 | 12 | 49.00 | +5.00% | 588 | 12 | ||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 441.00 | -10.00% | 46 746 | 106 | +7.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 105.00 | +0.96% | 11 550 | 110 | 0.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 320.00 | +6.66% | 160 000 | 500 | +20.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 247.00 | +9.77% | 37 791 | 153 | 310.50 | 0.00% | 17 699 | 57 | ||||||
| ZZN OPAVA | 130.14 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ZZN NOVÝ JIČÍN | 127.00 | -9.92% | 4 572 | 36 | +9.00% | 0 | 0 | |||||||
| ZZN MĚLNÍK | 84.90 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN LOUNY | 185.76 | +9.99% | 3 901 | 21 | 0.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 201.00 | +2.96% | 6 030 | 30 | 182.50 | -4.00% | 13 688 | 75 | ||||||
| ZZN JIHLAVA | 100.00 | +3.84% | 11 100 | 111 | 75.00 | 0.00% | 825 | 11 | ||||||
| ZZN JIČÍN | 229.00 | +9.56% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN CHRUDIM | 76.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 103.00 | 0.00% | 2 472 | 24 | +1.00% | 0 | 0 | |||||||
| ZZN FRÝDEK MÍSTEK | 70.00 | 0.00% | 0 | 0 | 93.00 | -5.00% | 558 | 6 | ||||||
| ZZN DOMAŽLICE | 279.00 | +4.88% | 0 | 0 | 291.00 | -3.00% | 4 746 | 16 | ||||||
| ZZN DĚČÍN | 100.80 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ZZN Č. SKALICE | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN BEROUN | 92.00 | -4.16% | 552 | 6 | 0.00% | 0 | 0 | |||||||
| ZVVZ | 769.00 | -2.53% | 578 288 | 752 | 790.00 | +1.00% | 12 124 | 16 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.05. 23:05 Nejchytřejší!! (Fištrón, Akcie ČEZ)
09.05. 22:28 Jak ma teroristicky Hamas jednat s proto (Mono, Akcie ČEZ)
09.05. 22:21 ČEZ (Mono, Akcie ČEZ)
09.05. 22:16 Nejchytřejší!! (Mono, Akcie ČEZ)
09.05. 22:15 ČEZ (pavelpetr, Akcie ČEZ)
09.05. 21:56 Jak ma teroristicky Hamas jednat s proto (Rup nepřih, Akcie ČEZ)
09.05. 21:10 Nejchytřejší!! (Fištrón, Akcie ČEZ)
09.05. 20:31 Jak ma teroristicky Hamas jednat s proto (Mono, Akcie ČEZ)
09.05. 20:28 ČEZ (Mono, Akcie ČEZ)
09.05. 20:24 Divi (Fištrón, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
