Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.10.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.10.2018 24.10.2018 23.10.2018 22.10.2018 19.10.2018 |
| Přehled kurzů cenných papírů - 19.10.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TL02 | 15.39 | -21.24% | 0 | 0 | ||||||||||
| EB DBK TL01 | 3.51 | -14.60% | 3 680 | 1 000 | ||||||||||
| EB VOW TL02 | 62.84 | -14.54% | 0 | 0 | ||||||||||
| EB LHA TL01 | 21.73 | -13.32% | 0 | 0 | ||||||||||
| EB RBI TL01 | 20.38 | -12.31% | 0 | 0 | ||||||||||
| EB BMW TL01 | 47.60 | -8.07% | 0 | 0 | ||||||||||
| EB DAX TL12 | 238.88 | -7.95% | 0 | 0 | ||||||||||
| EB VOW TL01 | 162.45 | -6.24% | 16 212 | 100 | ||||||||||
| RCB MONET X3 L OE | 767.09 | -5.27% | 0 | 0 | ||||||||||
| EB EGB TL09 | 29.55 | -5.01% | 29 974 | 986 | ||||||||||
| RCB CEZ X3 L OE | 1 109.38 | -4.26% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 15.37 | -4.06% | 79 850 | 5 000 | ||||||||||
| EB GBPCZK TL03 | 25.14 | -3.83% | 0 | 0 | ||||||||||
| EB WTI TS12 | 371.41 | -3.64% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 859.20 | -3.51% | 0 | 0 | ||||||||||
| SKANSKA | 386.00 | -3.50% | 3 088 | 8 | ||||||||||
| NESTLE | 1 805.00 | -3.48% | 3 610 | 2 | ||||||||||
| O2 C.R. | 240.50 | -3.22% | 69 884 508 | 287 349 | 248.00 | -0.80% | 996 785 | 4 011 | ||||||
| EB DAX TL11 | 691.31 | -2.98% | 0 | 0 | ||||||||||
| EB EGB TL7 | 52.46 | -2.92% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 094.21 | -2.83% | 0 | 0 | ||||||||||
| EB VIG TL03 | 12.08 | -2.82% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 875.71 | -2.69% | 0 | 0 | ||||||||||
| EB EGB TL5 | 60.79 | -2.56% | 0 | 0 | ||||||||||
| EB DAX TL8 | 829.86 | -2.51% | 0 | 0 | ||||||||||
| CETV | 80.00 | -2.32% | 4 369 499 | 54 474 | 79.90 | -1.96% | 56 788 | 709 | ||||||
| EB KOM TL07 | 12.09 | -2.18% | 53 560 | 4 000 | ||||||||||
| EB CEZ TL08 | 30.42 | -2.09% | 0 | 0 | ||||||||||
| EB SIL TS6 | 148.34 | -1.92% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.76 | -1.89% | 0 | 0 | ||||||||||
| RCB BZ EBS 1200 | 988.33 | -1.86% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 923.83 | -1.79% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 936.00 | -1.76% | 88 309 876 | 94 259 | 936.20 | -1.97% | 113 294 | 120 | ||||||
| EB CBK TL01 | 7.16 | -1.65% | 0 | 0 | ||||||||||
| EB GLD TS7 | 505.38 | -1.62% | 0 | 0 | ||||||||||
| EB WTI TS8 | 963.85 | -1.51% | 0 | 0 | ||||||||||
| VOLVO | 334.60 | -1.47% | 5 418 | 16 | ||||||||||
| EB WTI TS7 | 1 161.06 | -1.28% | 0 | 0 | ||||||||||
| ČEZ | 543.00 | -1.27% | 254 308 794 | 466 897 | 544.00 | -1.54% | 2 929 562 | 5 359 | ||||||
| EB VIG TL02 | 30.18 | -1.21% | 0 | 0 | ||||||||||
| EB KOM TL5 | 118.77 | -1.14% | 0 | 0 | ||||||||||
| RCB BZ CTXL 1650 | 1 442.34 | -0.95% | 0 | 0 | ||||||||||
| E4U | 109.00 | -0.91% | 38 477 | 353 | 108.00 | 0.00% | 0 | 0 | ||||||
| EB VOW BC01 | 1 003.07 | -0.77% | 0 | 0 | ||||||||||
| EB OMV TL01 | 57.26 | -0.73% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 107.00 | -0.62% | 1 489 123 | 1 393 891 | ||||||||||
| CPI 5,10/21 | 105.70 | -0.56% | 2 120 800 | 2 000 000 | ||||||||||
| KOMERČNÍ BANKA | 886.50 | -0.45% | 75 950 625 | 85 400 | 895.50 | +0.06% | 1 535 558 | 1 716 | ||||||
| PFNONWOVENS | 892.00 | -0.45% | 21 394 | 24 | 892.00 | 0.00% | 0 | 0 | ||||||
| VIG | 615.00 | -0.32% | 3 069 943 | 5 011 | 615.00 | 0.00% | 33 825 | 55 | ||||||
| RBI | 632.20 | -0.25% | 126 440 | 200 | ||||||||||
| RCB BZ ERST 1050 | 1 040.31 | -0.20% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 27.09 | -0.18% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 28.86 | -0.14% | 0 | 0 | ||||||||||
| RCB BZ CEZ 575 | 558.85 | -0.09% | 0 | 0 | ||||||||||
| E.ON | 222.50 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 376.00 | 0.00% | 0 | 0 | 369.10 | -0.43% | 73 820 | 200 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 10:04 Počítám 17 ČEZ platí 49 (Rup nepřih, Akcie ČEZ)
18.05. 10:02 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
18.05. 09:23 MONO-Komo (Filda, Akcie ČEZ)
18.05. 09:15 Snobr vs Hampl (On the roa, Akcie ČEZ)
18.05. 09:12 Počítám 17 ČEZ platí 49 (On the roa, Akcie ČEZ)
18.05. 08:18 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 02:56 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 01:49 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 01:09 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 00:46 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
