Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.10.2018
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 25.10.2018 24.10.2018 23.10.2018 22.10.2018 19.10.2018 |
| Přehled kurzů cenných papírů - 19.10.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TS02 | 30.22 | +10.21% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 13.62 | +7.92% | 0 | 0 | ||||||||||
| EB SIL TL07 | 38.57 | +7.41% | 0 | 0 | ||||||||||
| EB VOW TS03 | 153.50 | +7.28% | 0 | 0 | ||||||||||
| EB DAI TS02 | 76.54 | +6.60% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 22.54 | +6.32% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.66 | +5.90% | 0 | 0 | ||||||||||
| EB BMW TS02 | 75.82 | +5.61% | 0 | 0 | ||||||||||
| EB EGB TS09 | 29.72 | +5.24% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 221.33 | +4.93% | 0 | 0 | ||||||||||
| EB WTI TL14 | 352.45 | +3.85% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 5.57 | +3.72% | 0 | 0 | ||||||||||
| EB RWE TL01 | 25.24 | +3.57% | 0 | 0 | ||||||||||
| EB SAP TL01 | 49.34 | +3.50% | 0 | 0 | ||||||||||
| EB DAX TS12 | 735.00 | +2.71% | 0 | 0 | ||||||||||
| EB GLD TL9 | 279.61 | +2.67% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 12.13 | +2.54% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 13.95 | +2.42% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 88.49 | +2.30% | 26 547 | 1 | ||||||||||
| EB DBK TS03 | 25.08 | +2.28% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 760.00 | +1.79% | 10 250 420 | 699 | 14 780.00 | +1.23% | 896 160 | 61 | ||||||
| KOFOLA CS | 297.00 | +1.71% | 6 149 090 | 20 810 | 298.00 | +1.70% | 169 487 | 573 | ||||||
| EB WTI TL12 | 747.68 | +1.70% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 303.29 | +1.45% | 0 | 0 | ||||||||||
| EB WTI TL13 | 867.52 | +1.45% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.00 | +1.28% | 148 385 204 | 1 881 632 | 78.30 | 0.00% | 304 870 | 3 900 | ||||||
| EB KOM TS03 | 22.40 | +1.27% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 54.72 | +1.20% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 928.27 | +1.15% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 108.00 | +0.93% | 104 472 | 96 018 | ||||||||||
| EB MONET TL01 | 27.14 | +0.93% | 0 | 0 | ||||||||||
| NOKIA CORP. | 125.15 | +0.81% | 17 515 | 140 | 123.20 | -0.24% | 48 281 | 390 | ||||||
| RCB MONET X2 L OE | 963.84 | +0.77% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 602.43 | +0.73% | 0 | 0 | ||||||||||
| EB SIL IC02 | 328.93 | +0.69% | 0 | 0 | ||||||||||
| STOCK | 60.40 | +0.67% | 1 831 324 | 30 521 | 60.50 | +0.83% | 51 375 | 850 | ||||||
| EB USDCZK TS09 | 47.72 | +0.63% | 0 | 0 | ||||||||||
| RCB BZ MONET 100 | 82.44 | +0.60% | 0 | 0 | ||||||||||
| EB CBK TS03 | 15.61 | +0.58% | 0 | 0 | ||||||||||
| AVAST | 87.50 | +0.57% | 13 712 729 | 157 734 | 87.00 | 0.00% | 43 500 | 500 | ||||||
| EB USDCZK TS10 | 57.75 | +0.52% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 758.98 | +0.14% | 52 647 | 19 | ||||||||||
| RCB KOMB X3 L OE | 742.17 | +0.14% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 906.99 | +0.10% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 832.75 | +0.10% | 0 | 0 | ||||||||||
| ORLEN | 558.20 | +0.04% | 279 100 | 500 | ||||||||||
| RCB BZ BKOM 1075 | 1 067.34 | +0.03% | 0 | 0 | ||||||||||
| RCB BZ CEZ 525 | 522.44 | +0.02% | 0 | 0 | ||||||||||
| RCB BZ CEZ 550 | 547.36 | +0.02% | 0 | 0 | ||||||||||
| E.ON | 222.50 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 376.00 | 0.00% | 0 | 0 | 369.10 | -0.43% | 73 820 | 200 | ||||||
| DEUTSCHE BANK AG | 243.60 | 0.00% | 0 | 0 | 254.00 | +1.19% | 19 154 | 76 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 376.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.05. 18:36 kdy jddeš pavliku na mozkovou prohlíku ? (Dycky čepi, Akcie ČEZ)
12.05. 16:30 Panylky (Mono, Akcie ČEZ)
12.05. 16:24 ČEZsko vs. komunistická Čína (Mono, Akcie ČEZ)
12.05. 11:38 Jak to jde hoši? (Mono, Akcie ČEZ)
12.05. 11:28 Jak to jde hoši? petrpavel (Mono, Akcie ČEZ)
12.05. 11:08 Jak to jde hoši? (Mono, Akcie ČEZ)
12.05. 05:41 návrh byl 60% sektorovka a nejen na bank (pavelpetr, Akcie KOMERČNÍ BANKA)
12.05. 05:28 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
12.05. 05:24 Jak to jde hoši? petrpavel (pavelpetr, Akcie ČEZ)
12.05. 03:07 Jak to jde hoši? (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
