Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.10.2021

15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

25.10.2021 22.10.2021 21.10.2021 20.10.2021 19.10.2021

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 19.10.2021
AVAST	169.10	+0.65%	5 319 247	31 445	169.30	+0.47%	422 825	2 500
COLT CZ GROUP SE	544.00	+3.42%	10 020 522	18 586	548.00	+4.18%	851 184	1 574
ČEZ	752.00	-1.18%	318 385 672	421 988	754.00	-0.98%	9 758 910	12 845
DEUTSCHE BANK AG	291.20	0.00%	0	0	289.00	-0.03%	14 450	50
DEUTSCHE TELEKOM	421.10	0.00%	0	0	425.00	-2.30%	42 502	100
E4U	113.00	0.00%	0	0	119.00	+0.84%	77 958	657
EMAN	90.00	0.00%	0	0	92.00	+1.09%	15 180	165
ENERGOAQUA	2 900.00	0.00%	0	0	2 800.00	0.00%	0	0
ERSTE GROUP BANK A	989.20	+0.51%	35 324 383	35 553	986.80	+0.28%	1 763 248	1 770
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	94.00	0.00%	0	0	89.00	0.00%	9 879	111
KOFOLA CS	318.00	0.00%	1 194 562	3 755	318.00	+0.31%	702 826	2 217
KOMERČNÍ BANKA	875.50	-0.62%	155 498 790	177 173	877.00	-1.07%	3 550 942	4 028
MONETA MONEY BANK	88.75	-0.11%	89 092 373	1 004 321	88.50	-0.22%	874 337	9 719
NOKIA CORP.	130.00	0.00%	24 700	190	130.00	+1.88%	19 444	150
O2 C.R.	255.00	-0.97%	14 541 294	56 733	257.00	-1.15%	1 015 742	3 943
PHILIP MORRIS ČR A	15 760.00	-0.38%	2 503 220	159	15 800.00	+0.25%	252 440	16
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 700.00	0.00%	0	0
PILULKA LÉKÁRNY	1 455.00	+0.34%	1 033 050	710	1 455.00	+0.69%	113 490	78
PRABOS PLUS	400.00	0.00%	0	0	390.00	0.00%	0	0
RMS MEZZANINE	2.40	+14.29%	9 088	4 120	2.10	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	113.40	+0.89%	2 308 086	20 439	112.40	+1.07%	257 649	2 295
TOMA	1 390.00	+5.30%	30 920	23	1 300.00	0.00%	0	0
VGP	4 500.00	0.00%	0	0	3 700.00	0.00%	0	0
VIG	669.00	-0.37%	976 918	1 469	664.00	0.00%	116 200	175