Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.10.2022

16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

25.10.2022 24.10.2022 21.10.2022 20.10.2022 19.10.2022

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 19.10.2022
Bezvavlasy	490.00	+2.51%	196 000	400	458.00	-1.29%	18 560	40
COLT CZ GROUP SE	541.00	-1.64%	1 493 111	2 742	545.00	0.00%	177 480	324
ČEZ	740.00	-4.21%	556 416 253	752 027	751.00	-3.47%	27 805 523	37 327
DEUTSCHE BANK AG	218.75	+0.55%	161 533	740	218.00	0.00%	0	0
DEUTSCHE TELEKOM	443.45	0.00%	0	0	439.00	0.00%	0	0
E4U	142.00	0.00%	4 544	32	149.00	0.00%	0	0
EMAN	90.00	0.00%	0	0	85.00	-1.16%	0	0
ENERGOAQUA	2 600.00	-0.76%	1 170 000	450	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	597.00	-3.37%	66 401 575	110 553	600.00	-2.25%	1 136 672	1 891
FIXED.ZONE	228.00	-0.87%	34 200	150	210.00	-4.10%	26 660	126
GEN DIGITAL	550.00	+1.10%	92 248	168	550.00	-1.78%	55 500	100
GEVORKYAN	218.00	-0.91%	43 600	200	238.00	0.00%	0	0
KARO LEATHER	134.00	0.00%	0	0	130.00	0.00%	0	0
KOFOLA CS	234.00	-0.43%	1 079 160	4 653	233.00	-1.68%	158 650	677
KOMERČNÍ BANKA	677.00	-3.22%	102 009 034	149 644	684.00	-1.58%	2 657 843	3 900
M&T 1997	28 200.00	0.00%	0	0	28 000.00	0.00%	0	0
MONETA MONEY BANK	72.20	-2.43%	30 080 279	413 625	72.80	-1.62%	652 147	8 841
NOKIA CORP.	113.26	-1.34%	22 652	200	114.70	-2.63%	22 985	200
PHILIP MORRIS ČR A	16 500.00	+0.61%	3 675 580	224	16 520.00	+0.24%	246 660	15
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 600.00	0.00%	0	0
PILULKA LÉKÁRNY	795.00	-0.63%	31 800	40	795.00	-1.24%	14 335	18
PRABOS PLUS	280.00	0.00%	0	0	290.00	-1.36%	3 480	12
RMS MEZZANINE	2.00	0.00%	0	0	1.60	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	1 300.00	0.00%	1 300	1	1 320.00	0.00%	0	0
VIG	531.00	+0.19%	150 511	284	524.00	-0.75%	91 706	175