Nejnižší kurz, Burza Praha dne 19.11.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.11.2018 22.11.2018 21.11.2018 20.11.2018 19.11.2018 |
| Přehled kurzů cenných papírů - 19.11.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.60 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 4.67 | -3.51% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 5.82 | +3.74% | 0 | 0 | ||||||||||
| EB O2 TL02 | 7.50 | +1.35% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 9.20 | +1.10% | 231 905 | 25 310 | ||||||||||
| EB CEZ TS08 | 9.83 | +1.76% | 0 | 0 | ||||||||||
| EB VIG TL03 | 12.66 | +2.93% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 12.87 | +19.61% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 12.94 | -0.99% | 0 | 0 | ||||||||||
| EB KOM TL07 | 13.65 | -1.94% | 0 | 0 | ||||||||||
| EB BMW TL02 | 15.43 | +12.71% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 15.61 | +5.83% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 16.90 | -1.29% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.94 | -1.28% | 0 | 0 | ||||||||||
| EB KOM TS03 | 20.29 | +0.79% | 0 | 0 | ||||||||||
| EB RBI TS02 | 22.55 | -6.93% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 23.17 | -3.70% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 24.18 | -0.62% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 25.62 | +4.40% | 0 | 0 | ||||||||||
| EB DBK TS03 | 27.86 | +0.29% | 0 | 0 | ||||||||||
| EB RBI TL01 | 27.96 | +6.23% | 38 940 | 1 375 | ||||||||||
| JUVENTUS F.C. | 27.98 | +2.12% | 8 394 | 300 | ||||||||||
| EB LHA TL01 | 28.09 | +2.59% | 0 | 0 | ||||||||||
| EB EGB TL09 | 28.45 | +1.61% | 0 | 0 | ||||||||||
| EB MONET TL01 | 28.59 | +3.70% | 0 | 0 | ||||||||||
| EB RWE TL01 | 28.98 | +3.06% | 0 | 0 | ||||||||||
| EB EGB TS09 | 30.63 | -1.64% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 30.78 | -3.15% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.92 | +1.24% | 0 | 0 | ||||||||||
| EB SIL TL07 | 31.34 | -2.06% | 7 680 | 240 | ||||||||||
| EB CEZ TL08 | 32.00 | -0.65% | 0 | 0 | ||||||||||
| EB SAP TL01 | 34.41 | -13.65% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 35.34 | -0.62% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 45.60 | +1.56% | 0 | 0 | ||||||||||
| EB BMW TL01 | 47.93 | +3.88% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 48.77 | +6.81% | 0 | 0 | ||||||||||
| EB OMV TL01 | 49.71 | -4.13% | 24 763 | 480 | ||||||||||
| EB EGB TL7 | 51.57 | +0.98% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 55.68 | +1.37% | 0 | 0 | ||||||||||
| STOCK | 58.40 | -0.51% | 90 712 | 1 556 | 58.80 | +0.51% | 0 | 0 | ||||||
| EB EGB TL5 | 59.98 | +0.86% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL02 | 73.83 | +14.55% | 0 | 0 | ||||||||||
| CETV | 74.60 | -1.06% | 2 575 722 | 34 405 | 74.50 | -1.72% | 149 420 | 1 991 | ||||||
| EB BMW TS02 | 75.05 | -2.47% | 0 | 0 | ||||||||||
| EB DAI TS02 | 77.51 | +0.23% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.15 | +0.32% | 178 739 951 | 2 262 386 | 79.30 | +1.01% | 671 816 | 8 511 | ||||||
| AVAST | 83.00 | 0.00% | 1 056 370 | 12 641 | 84.50 | -0.58% | 86 535 | 1 030 | ||||||
| RCB BZ MONET 100 | 84.46 | +4.44% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 88.46 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
