Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.11.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.11.2018 22.11.2018 21.11.2018 20.11.2018 19.11.2018 |
| Přehled kurzů cenných papírů - 19.11.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RCB TL MONET OE | 12.87 | +19.61% | 0 | 0 | ||||||||||
| EB VOW TL02 | 73.83 | +14.55% | 0 | 0 | ||||||||||
| EB BMW TL02 | 15.43 | +12.71% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 936.78 | +8.08% | 0 | 0 | ||||||||||
| EB WTI TS12 | 692.59 | +7.90% | 0 | 0 | ||||||||||
| E.ON | 243.00 | +7.52% | 102 789 | 423 | ||||||||||
| EB HENKEL TS01 | 48.77 | +6.81% | 0 | 0 | ||||||||||
| EB RBI TL01 | 27.96 | +6.23% | 38 940 | 1 375 | ||||||||||
| EB GBPCZK TS04 | 15.61 | +5.83% | 0 | 0 | ||||||||||
| EB VOW TL01 | 174.35 | +5.79% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 977.49 | +5.47% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 208.33 | +5.32% | 0 | 0 | ||||||||||
| RCB BZ MONET 100 | 84.46 | +4.44% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 25.62 | +4.40% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 289.18 | +3.91% | 0 | 0 | ||||||||||
| EB BMW TL01 | 47.93 | +3.88% | 0 | 0 | ||||||||||
| EB CBK TL01 | 5.82 | +3.74% | 0 | 0 | ||||||||||
| EB MONET TL01 | 28.59 | +3.70% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 163.03 | +3.57% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 487.77 | +3.32% | 0 | 0 | ||||||||||
| EB RWE TL01 | 28.98 | +3.06% | 0 | 0 | ||||||||||
| EB VIG TL03 | 12.66 | +2.93% | 0 | 0 | ||||||||||
| EB LHA TL01 | 28.09 | +2.59% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 776.93 | +2.56% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 27.98 | +2.12% | 8 394 | 300 | ||||||||||
| EB CEZ TS08 | 9.83 | +1.76% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 861.96 | +1.75% | 0 | 0 | ||||||||||
| EB EGB TL09 | 28.45 | +1.61% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 45.60 | +1.56% | 0 | 0 | ||||||||||
| EB DAX TS12 | 801.03 | +1.45% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 939.15 | +1.42% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 55.68 | +1.37% | 0 | 0 | ||||||||||
| TMR | 745.00 | +1.36% | 18 625 | 25 | ||||||||||
| EB O2 TL02 | 7.50 | +1.35% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 394.00 | +1.29% | 59 100 | 150 | 385.00 | 0.00% | 0 | 0 | ||||||
| EB VIG TL02 | 30.92 | +1.24% | 0 | 0 | ||||||||||
| SKANSKA | 364.00 | +1.11% | 14 560 | 40 | ||||||||||
| PHOTON ENERGY | 9.20 | +1.10% | 231 905 | 25 310 | ||||||||||
| VIG | 626.00 | +1.05% | 285 572 | 458 | 631.50 | -0.55% | 0 | 0 | ||||||
| EB EGB TL7 | 51.57 | +0.98% | 0 | 0 | ||||||||||
| TOMA | 1 050.00 | +0.96% | 105 000 | 100 | 1 050.00 | +0.96% | 105 000 | 100 | ||||||
| EB EGB TL5 | 59.98 | +0.86% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 371.16 | +0.86% | 0 | 0 | ||||||||||
| EB KOM TS03 | 20.29 | +0.79% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 102.00 | +0.74% | 288 206 | 28 | ||||||||||
| DEUTSCHE BANK AG | 226.60 | +0.71% | 11 330 | 50 | 229.00 | -3.17% | 229 000 | 1 000 | ||||||
| PRAZSKE SLUZBY | 2 900.00 | +0.69% | 81 200 | 28 | 2 920.00 | 0.00% | 46 720 | 16 | ||||||
| EB VOW BC01 | 1 019.65 | +0.67% | 0 | 0 | ||||||||||
| O2 C.R. | 226.00 | +0.44% | 109 875 254 | 485 181 | 227.00 | -0.87% | 1 295 872 | 5 692 | ||||||
| MONETA MONEY BANK | 79.15 | +0.32% | 178 739 951 | 2 262 386 | 79.30 | +1.01% | 671 816 | 8 511 | ||||||
| EB DBK TS03 | 27.86 | +0.29% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 884.03 | +0.26% | 0 | 0 | ||||||||||
| EB DAI TS02 | 77.51 | +0.23% | 0 | 0 | ||||||||||
| RCB BZ CTXL 1650 | 1 462.38 | +0.18% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 932.53 | +0.18% | 0 | 0 | ||||||||||
| RCB BZ CEZ 575 | 560.49 | +0.12% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 930.60 | +0.11% | 8 678 686 | 9 280 | 935.00 | 0.00% | 0 | 0 | ||||||
| RCB BZ ERST 1050 | 1 045.96 | +0.05% | 0 | 0 | ||||||||||
| RCB BZ BKOM 1075 | 1 071.19 | +0.04% | 0 | 0 | ||||||||||
| RCB BZ MONET 92,5 | 91.55 | +0.03% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
