Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.11.2018
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 23.11.2018 22.11.2018 21.11.2018 20.11.2018 19.11.2018 |
| Přehled kurzů cenných papírů - 19.11.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TL01 | 34.41 | -13.65% | 0 | 0 | ||||||||||
| EB WTI TL12 | 429.51 | -11.51% | 0 | 0 | ||||||||||
| EB WTI TL13 | 550.90 | -9.25% | 0 | 0 | ||||||||||
| EB DAX TL12 | 159.86 | -8.21% | 0 | 0 | ||||||||||
| EB RBI TS02 | 22.55 | -6.93% | 0 | 0 | ||||||||||
| EB VOW TS03 | 141.42 | -6.39% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 287.66 | -4.38% | 0 | 0 | ||||||||||
| EB OMV TL01 | 49.71 | -4.13% | 24 763 | 480 | ||||||||||
| EB GBPCZK TL03 | 23.17 | -3.70% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 4.67 | -3.51% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 30.78 | -3.15% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 740.97 | -2.63% | 0 | 0 | ||||||||||
| EB BMW TS02 | 75.05 | -2.47% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 216.01 | -2.43% | 0 | 0 | ||||||||||
| EB DAX TL11 | 616.41 | -2.16% | 0 | 0 | ||||||||||
| EB SIL TL07 | 31.34 | -2.06% | 7 680 | 240 | ||||||||||
| EB KOM TL07 | 13.65 | -1.94% | 0 | 0 | ||||||||||
| NOKIA CORP. | 131.70 | -1.90% | 31 608 | 240 | 130.00 | -0.38% | 190 722 | 1 490 | ||||||
| EB DAX TL8 | 756.21 | -1.74% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 844.75 | -1.73% | 0 | 0 | ||||||||||
| KOFOLA CS | 291.00 | -1.69% | 4 043 243 | 13 819 | 294.00 | -1.01% | 170 817 | 581 | ||||||
| EB EGB TS09 | 30.63 | -1.64% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 16.90 | -1.29% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.94 | -1.28% | 0 | 0 | ||||||||||
| CETV | 74.60 | -1.06% | 2 575 722 | 34 405 | 74.50 | -1.72% | 149 420 | 1 991 | ||||||
| EB KOM TL5 | 126.77 | -1.03% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 12.94 | -0.99% | 0 | 0 | ||||||||||
| EB SIL TS6 | 155.67 | -0.98% | 0 | 0 | ||||||||||
| EB GLD TS7 | 520.28 | -0.96% | 0 | 0 | ||||||||||
| RCB BZ EBS 1200 | 991.50 | -0.77% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 32.00 | -0.65% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 35.34 | -0.62% | 0 | 0 | ||||||||||
| ČEZ | 559.00 | -0.62% | 105 624 974 | 188 827 | 557.00 | -0.71% | 570 372 | 1 019 | ||||||
| EB INFINEON TS02 | 24.18 | -0.62% | 0 | 0 | ||||||||||
| STOCK | 58.40 | -0.51% | 90 712 | 1 556 | 58.80 | +0.51% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 907.00 | -0.49% | 119 677 206 | 132 022 | 910.00 | -0.11% | 100 320 | 111 | ||||||
| PFNONWOVENS | 888.00 | -0.45% | 271 250 | 305 | 892.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 14 660.00 | -0.41% | 6 573 200 | 447 | 14 640.00 | -0.95% | 501 040 | 34 | ||||||
| EB GLD IC2 | 2 775.30 | -0.20% | 0 | 0 | ||||||||||
| EB GLD TL9 | 257.64 | -0.15% | 97 784 | 370 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 240.80 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.75 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 83.00 | 0.00% | 1 056 370 | 12 641 | 84.50 | -0.58% | 86 535 | 1 030 | ||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 09:22 Letí to...ale dolů (Zlomyslný, Akcie ORCO Property Group)
17.05. 09:17 Letí to...ale dolů (wittig, Akcie ORCO Property Group)
17.05. 08:20 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
17.05. 07:33 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
17.05. 07:18 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
17.05. 01:58 exdate (Merv, Akcie PHILIP MORRIS ČR)
16.05. 23:21 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
16.05. 21:22 Charta 24 (Fištrón, Akcie ČEZ)
16.05. 20:59 2026 ČEZ (Ondra, Akcie ČEZ)
16.05. 20:39 ... kauza Novotný (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
