Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.12.2011
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 23.12.2011 22.12.2011 21.12.2011 20.12.2011 19.12.2011 |
| Přehled kurzů cenných papírů - 19.12.2011 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB WARCALL 3900 | 12.94 | +3.11% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 20.84 | +2.91% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 30.20 | +2.72% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 83.45 | +2.58% | 0 | 0 | ||||||||||
| CEETX TL 800 | 73.90 | +2.50% | 43 770 | 600 | ||||||||||
| CEZ WARCALL 900 | 27.90 | +2.39% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 76.85 | +2.13% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 49.10 | +2.08% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 21.65 | +1.93% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 113.55 | +1.88% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 972.50 | +1.68% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 40.00 | +1.52% | 0 | 0 | ||||||||||
| CEZ TL 520 | 234.10 | +1.47% | 0 | 0 | ||||||||||
| ERSTE TS 480 | 178.46 | +1.36% | 0 | 0 | ||||||||||
| O2 TS 500 | 124.25 | +1.35% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 247.60 | +1.23% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 76.45 | +1.19% | 0 | 0 | ||||||||||
| CEZ TL 450 | 304.30 | +1.13% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 135.00 | +1.13% | 195 998 871 | 62 879 | 3 150.00 | +0.64% | 724 647 | 232 | ||||||
| ERSTE TS 520 | 219.40 | +1.11% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 278.00 | +1.11% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 55.55 | +1.09% | 0 | 0 | ||||||||||
| O2 TS 540 | 164.55 | +0.98% | 0 | 0 | ||||||||||
| ČEZ | 753.00 | +0.94% | 231 132 076 | 309 084 | 750.50 | 0.00% | 2 272 365 | 3 035 | ||||||
| KOMB BON 3800CAP | 3 004.00 | +0.87% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 205.20 | +0.84% | 0 | 0 | ||||||||||
| ERBA FUT MAR12 | 304.10 | +0.83% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 139.51 | +0.83% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 42.47 | +0.78% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 920.00 | +0.73% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 264.10 | +0.72% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 080.00 | +0.72% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 216.70 | +0.65% | 87 000 | 400 | ||||||||||
| O2 C.R. | 375.00 | +0.64% | 65 858 195 | 175 063 | 378.00 | +1.07% | 1 009 000 | 2 686 | ||||||
| KOMB DISC 3800CAP | 285.70 | +0.63% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 281.00 | +0.57% | 0 | 0 | ||||||||||
| GOLD | 3 117.00 | +0.55% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 861.10 | +0.51% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 629.00 | +0.43% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 101.59 | +0.35% | 0 | 0 | ||||||||||
| BRENT TL+ | 121.75 | +0.30% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 117.29 | +0.26% | 0 | 0 | ||||||||||
| BRENT TL | 137.44 | +0.26% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 194.00 | +0.25% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 563.40 | +0.04% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT MAR12 | 755.10 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.02 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.05. 16:44 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 13:50 Jak to jde hoši? petrpavel (Stockman, Akcie ČEZ)
11.05. 12:27 jepičí život (kafe, Akcie ČEZ)
11.05. 11:58 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 07:03 CPI FIM - válnice (wittig, Akcie ORCO Property Group)
11.05. 00:27 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
10.05. 23:41 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 22:59 ČEZsko vs. komunistická Čína (pavelpetr, Akcie ČEZ)
10.05. 21:52 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 20:26 Jak to jde hoši? (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
