Největší objemy, Burza Praha dne 19.12.2018
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
21.12.2018 20.12.2018 19.12.2018 18.12.2018 17.12.2018 |
Poehled kurzu cenných papíru - 19.12.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 778.20 | -6.49% | 305 164 043 | 393 587 | 785.00 | -7.54% | 5 043 609 | 6 442 | ||||||
ČEZ | 554.50 | +1.00% | 131 928 951 | 239 724 | 552.00 | +1.10% | 3 074 548 | 5 606 | ||||||
KOMERČNÍ BANKA | 876.50 | -0.96% | 99 678 526 | 113 408 | 884.00 | +0.28% | 838 741 | 951 | ||||||
MONETA MONEY BANK | 74.65 | -0.47% | 81 210 133 | 1 084 662 | 75.00 | -0.92% | 1 501 015 | 19 969 | ||||||
O2 C.R. | 240.50 | -1.64% | 35 901 193 | 149 852 | 242.50 | -0.61% | 352 502 | 1 467 | ||||||
PHILIP MORRIS ČR A | 14 320.00 | -0.56% | 29 294 840 | 2 037 | 14 440.00 | -0.41% | 2 708 280 | 187 | ||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 15 214 375 | 5 | ||||||||||
AVAST | 76.00 | -1.94% | 14 274 993 | 190 700 | 76.00 | -1.93% | 695 167 | 9 451 | ||||||
TMR F. CR 4,50/22 | 101.00 | 0.00% | 9 444 150 | 310 | ||||||||||
J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 9 074 813 | 3 | ||||||||||
CETV | 70.00 | -3.45% | 7 688 347 | 109 150 | 69.90 | -3.72% | 887 921 | 12 640 | ||||||
LIB. O. M. 5,30/23 | 103.00 | +0.98% | 6 929 211 | 670 | ||||||||||
VIG | 530.00 | -1.85% | 6 835 537 | 12 883 | 535.00 | -1.83% | 59 498 | 111 | ||||||
KOFOLA CS | 281.00 | -1.40% | 3 263 789 | 11 589 | 280.00 | -1.40% | 441 762 | 1 574 | ||||||
TD GAMA 5,25/23 | 100.00 | 0.00% | 3 134 565 | 313 | ||||||||||
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 040 833 | 1 | ||||||||||
FOCUS IFPZK | 660 000.00 | -26.63% | 2 640 000 | 4 | ||||||||||
STOCK | 59.80 | -0.33% | 1 089 510 | 18 180 | 58.50 | -2.50% | 106 532 | 1 800 | ||||||
EPH 3,50/20 | 100.75 | +1.77% | 786 760 | 780 | ||||||||||
NESTLE | 2 070.00 | +14.68% | 207 000 | 100 | ||||||||||
PPF FIN.H. VAR/27 | 102.00 | 0.00% | 204 075 | 2 | ||||||||||
AQUILA RAF 5,00/23 | 103.00 | 0.00% | 135 651 | 13 | ||||||||||
E4U | 100.00 | -2.91% | 99 819 | 993 | 107.00 | 0.00% | 0 | 0 | ||||||
EB CEZ TL08 | 31.21 | +1.07% | 61 860 | 2 000 | ||||||||||
EB WTI TL13 | 356.26 | -8.61% | 54 307 | 160 | ||||||||||
EB WTI IC03 | 1 084.66 | -3.40% | 53 514 | 50 | ||||||||||
DEUTSCHE BANK AG | 196.40 | -0.36% | 29 820 | 150 | 200.00 | -0.99% | 102 370 | 510 | ||||||
EB EGB TL09 | 13.31 | -29.84% | 27 776 | 2 165 | ||||||||||
EB GBPCZK TS04 | 22.00 | +7.53% | 22 250 | 1 000 | ||||||||||
PFNONWOVENS | 868.00 | -0.23% | 19 024 | 22 | 850.00 | -0.70% | 85 000 | 100 | ||||||
EB GLD TL9 | 320.32 | +6.58% | 18 602 | 60 | ||||||||||
EB RBI TL01 | 17.02 | -12.67% | 12 398 | 750 | ||||||||||
EB EGB TL7 | 36.23 | -13.53% | 7 964 | 220 | ||||||||||
TOMA | 1 090.00 | 0.00% | 5 450 | 5 | 1 050.00 | 0.00% | 0 | 0 | ||||||
EB EURCZK TS09 | 15.19 | +1.00% | 1 489 | 100 | ||||||||||
EB EURUSD TL01 | 24.24 | +6.22% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 6.49 | +1.56% | 0 | 0 | ||||||||||
EB EGB TS09 | 44.72 | +14.40% | 0 | 0 | ||||||||||
EB EGB TL5 | 44.57 | -11.30% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.27 | +1.41% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 472.67 | -0.02% | 0 | 0 | ||||||||||
EB DAX TS12 | 909.84 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 617.36 | -0.14% | 0 | 0 | ||||||||||
EB DAX TL11 | 478.70 | -0.16% | 0 | 0 | ||||||||||
EB DAI TS02 | 84.54 | +0.74% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.44 | -2.97% | 0 | 0 | ||||||||||
EB CEZ TL10 | 16.06 | +2.10% | 0 | 0 | ||||||||||
EB CEZ TL09 | 34.56 | +0.96% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.57 | +1.60% | 0 | 0 | ||||||||||
EB BMW TS02 | 75.37 | +0.75% | 0 | 0 | ||||||||||
EB BMW TL01 | 45.35 | -1.37% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 175.19 | +0.17% | 0 | 0 | ||||||||||
E.ON | 242.90 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 395.10 | 0.00% | 0 | 0 | 385.60 | -0.59% | 273 558 | 710 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
30.05. 12:24 ČEZ vs. Repsol... (JJ, Akcie ČEZ)
30.05. 12:23 Pomalý a jistý konec super hvězdy Covido (Hrnčíř, Akcie PILULKA)
30.05. 12:19 Pokud Bitcoin má být ultimátní světová (Stockman, Akcie ČEZ)
30.05. 12:17 ? S kým by to bylo nahoru (Stockman, Akcie ČEZ)
30.05. 11:41 Pomalý a jistý konec super hvězdy Covido (FANTOMAS, Akcie PILULKA)
30.05. 11:11 Se Spolu ekonomicky dolů (Nahycz, Akcie ČEZ)
30.05. 10:56 Pokud Bitcoin má být ultimátní světová (Mono, Akcie ČEZ)
30.05. 10:51 Pokud Bitcoin má být ultimátní světová (Kurz, Akcie ČEZ)
30.05. 10:45 Dukovany || (Kurz, Akcie ČEZ)
30.05. 10:39 Pokud Bitcoin má být ultimátní světová (R2, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €