Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.12.2019

26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

23.12.2019 20.12.2019 19.12.2019 18.12.2019 17.12.2019

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 19.12.2019
AVAST	139.00	+0.72%	7 977 057	57 764	139.00	+2.20%	382 026	2 766
CETV	103.00	0.00%	1 585 731	15 416	102.60	+0.59%	12 300	120
ČEZ	510.00	+0.39%	110 370 731	217 265	509.00	+0.20%	1 512 804	2 976
DEUTSCHE BANK AG	172.00	0.00%	0	0	175.00	+1.62%	0	0
DEUTSCHE TELEKOM	379.90	0.00%	0	0	385.00	0.00%	0	0
E4U	100.00	0.00%	0	0	99.50	0.00%	0	0
ENERGOAQUA	2 480.00	0.00%	0	0	2 580.00	0.00%	0	0
ERSTE GROUP BANK A	870.00	+1.37%	88 993 731	102 319	868.00	+0.81%	1 134 051	1 311
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KARO LEATHER	47.00	0.00%	0	0	49.00	+2.51%	57 466	1 185
KOFOLA CS	282.00	+0.71%	1 791 951	6 327	284.00	0.00%	703 200	2 472
KOMERČNÍ BANKA	804.00	-0.25%	128 452 246	159 808	806.00	+0.06%	702 236	873
MONETA MONEY BANK	85.40	-0.06%	59 520 156	698 011	84.90	-0.11%	820 217	9 641
NOKIA CORP.	82.50	-1.20%	74 715	905	83.30	-0.83%	1 169	14
O2 C.R.	234.50	+1.08%	4 082 786	17 576	232.00	-0.43%	288 870	1 235
PFNONWOVENS	708.00	+0.57%	10 620	15	702.00	-0.28%	702	1
PHILIP MORRIS ČR A	15 180.00	+2.57%	31 836 240	2 136	15 160.00	+2.02%	1 363 300	91
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRABOS PLUS	412.00	0.00%	0	0	420.00	+1.94%	21 000	50
RMS MEZZANINE	0.65	0.00%	0	0	0.80	-11.11%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	60.90	-1.14%	4 049 507	66 114	61.60	-0.64%	218 801	3 540
TOMA	1 210.00	0.00%	1 936 000	1 600	1 230.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	1 500.00	0.00%	0	0
VIG	635.00	-0.78%	1 220 425	1 914	637.00	-0.62%	47 813	75