Největší objemy, Burza Praha dne 19.12.2019
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
23.12.2019 20.12.2019 19.12.2019 18.12.2019 17.12.2019 |
Přehled kurzů cenných papírů - 19.12.2019 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JTFG X 4,75/24 | 100.00 | 0.00% | 134 625 938 | 45 | ||||||||||
KOMERČNÍ BANKA | 804.00 | -0.25% | 128 452 246 | 159 808 | 806.00 | +0.06% | 702 236 | 873 | ||||||
ČEZ | 510.00 | +0.39% | 110 370 731 | 217 265 | 509.00 | +0.20% | 1 512 804 | 2 976 | ||||||
ERSTE GROUP BANK A | 870.00 | +1.37% | 88 993 731 | 102 319 | 868.00 | +0.81% | 1 134 051 | 1 311 | ||||||
MONETA MONEY BANK | 85.40 | -0.06% | 59 520 156 | 698 011 | 84.90 | -0.11% | 820 217 | 9 641 | ||||||
PHILIP MORRIS ČR A | 15 180.00 | +2.57% | 31 836 240 | 2 136 | 15 160.00 | +2.02% | 1 363 300 | 91 | ||||||
AVAST | 139.00 | +0.72% | 7 977 057 | 57 764 | 139.00 | +2.20% | 382 026 | 2 766 | ||||||
O2 C.R. | 234.50 | +1.08% | 4 082 786 | 17 576 | 232.00 | -0.43% | 288 870 | 1 235 | ||||||
STOCK | 60.90 | -1.14% | 4 049 507 | 66 114 | 61.60 | -0.64% | 218 801 | 3 540 | ||||||
J&T EF IV 5,60/22 | 100.00 | 0.00% | 3 063 000 | 1 | ||||||||||
TOMA | 1 210.00 | 0.00% | 1 936 000 | 1 600 | 1 230.00 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 282.00 | +0.71% | 1 791 951 | 6 327 | 284.00 | 0.00% | 703 200 | 2 472 | ||||||
CETV | 103.00 | 0.00% | 1 585 731 | 15 416 | 102.60 | +0.59% | 12 300 | 120 | ||||||
JTRE FIN.3 0,00/24 | 74.76 | +0.04% | 1 495 200 | 200 | ||||||||||
VIG | 635.00 | -0.78% | 1 220 425 | 1 914 | 637.00 | -0.62% | 47 813 | 75 | ||||||
J&T BK II 9% PERP | 107.50 | +3.36% | 1 075 000 | 10 | ||||||||||
EB EURCZK TL05 | 7.91 | -8.02% | 643 750 | 75 000 | ||||||||||
SAZKA GR. 5,20/24 | 103.00 | 0.00% | 469 350 | 45 | ||||||||||
EPH 3,50/20 | 100.50 | 0.00% | 256 622 | 255 | ||||||||||
EB EGB TL09 | 25.74 | +5.28% | 135 462 | 5 350 | ||||||||||
ROHLIK FIN.6,60/23 | 101.50 | 0.00% | 124 946 | 12 | ||||||||||
AQUILA RAF 5,25/22 | 101.25 | 0.00% | 103 656 | 2 | ||||||||||
NOKIA CORP. | 82.50 | -1.20% | 74 715 | 905 | 83.30 | -0.83% | 1 169 | 14 | ||||||
EB WTI TL12 | 480.33 | +2.48% | 67 316 | 140 | ||||||||||
EB SAP TL01 | 107.50 | -0.21% | 39 885 | 373 | ||||||||||
EB RBI TL01 | 17.58 | -0.79% | 35 280 | 2 000 | ||||||||||
PHOTON ENERGY | 38.50 | -0.52% | 15 477 | 402 | ||||||||||
EB EGB TS10 | 11.36 | -10.41% | 15 138 | 1 250 | ||||||||||
EB SAP TS02 | 41.96 | -0.21% | 14 861 | 360 | ||||||||||
EB RBI TS03 | 6.89 | +1.32% | 14 532 | 2 100 | ||||||||||
EB ADIDAS TS03 | 27.42 | +11.15% | 14 346 | 600 | ||||||||||
PFNONWOVENS | 708.00 | +0.57% | 10 620 | 15 | 702.00 | -0.28% | 702 | 1 | ||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 192.83 | -1.64% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 430.45 | -0.86% | 0 | 0 | ||||||||||
E4U | 100.00 | 0.00% | 0 | 0 | 99.50 | 0.00% | 0 | 0 | ||||||
E.ON | 239.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 172.00 | 0.00% | 0 | 0 | 175.00 | +1.62% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 156.63 | -1.70% | 0 | 0 | ||||||||||
EB DAX TL13 | 612.41 | -2.98% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 016.00 | -1.90% | 0 | 0 | ||||||||||
EB DAI TS04 | 34.30 | +7.39% | 0 | 0 | ||||||||||
EB DAI TS02 | 63.51 | +3.76% | 0 | 0 | ||||||||||
EB DAI TL02 | 32.71 | -7.07% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.56 | -2.12% | 0 | 0 | ||||||||||
EB CEZ TL10 | 12.45 | +2.47% | 0 | 0 | ||||||||||
EB CEZ TL09 | 31.84 | +0.95% | 0 | 0 | ||||||||||
EB CEZ TL08 | 28.32 | +1.07% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 077.50 | +0.09% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.05. 18:36 kdy jddeš pavliku na mozkovou prohlíku ? (Dycky čepi, Akcie ČEZ)
12.05. 16:30 Panylky (Mono, Akcie ČEZ)
12.05. 16:24 ČEZsko vs. komunistická Čína (Mono, Akcie ČEZ)
12.05. 11:38 Jak to jde hoši? (Mono, Akcie ČEZ)
12.05. 11:28 Jak to jde hoši? petrpavel (Mono, Akcie ČEZ)
12.05. 11:08 Jak to jde hoši? (Mono, Akcie ČEZ)
12.05. 05:41 návrh byl 60% sektorovka a nejen na bank (pavelpetr, Akcie KOMERČNÍ BANKA)
12.05. 05:28 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
12.05. 05:24 Jak to jde hoši? petrpavel (pavelpetr, Akcie ČEZ)
12.05. 03:07 Jak to jde hoši? (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?