Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.12.2019
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 23.12.2019 20.12.2019 19.12.2019 18.12.2019 17.12.2019 |
| Přehled kurzů cenných papírů - 19.12.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TS04 | 60.15 | +16.75% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 12.07 | +13.01% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 27.42 | +11.15% | 14 346 | 600 | ||||||||||
| EB DAX TS12 | 174.69 | +10.84% | 0 | 0 | ||||||||||
| EB DAI TS04 | 34.30 | +7.39% | 0 | 0 | ||||||||||
| EB BMW TS02 | 57.33 | +6.15% | 0 | 0 | ||||||||||
| EB EGB TL09 | 25.74 | +5.28% | 135 462 | 5 350 | ||||||||||
| EB EURCZK TS11 | 11.50 | +5.12% | 0 | 0 | ||||||||||
| EB EURCZK TS13 | 10.92 | +4.40% | 0 | 0 | ||||||||||
| EB OMV TL02 | 24.97 | +4.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 63.51 | +3.76% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 14.38 | +3.68% | 0 | 0 | ||||||||||
| EB USDCZK TS13 | 16.78 | +3.58% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 53.56 | +3.52% | 0 | 0 | ||||||||||
| EB WTI TL16 | 363.04 | +3.40% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 107.50 | +3.36% | 1 075 000 | 10 | ||||||||||
| EB LHA TS02 | 14.10 | +3.15% | 0 | 0 | ||||||||||
| EB EGB TL7 | 48.99 | +2.62% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 180.00 | +2.57% | 31 836 240 | 2 136 | 15 160.00 | +2.02% | 1 363 300 | 91 | ||||||
| EB ADIDAS TS04 | 104.77 | +2.52% | 0 | 0 | ||||||||||
| EB WTI TL12 | 480.33 | +2.48% | 67 316 | 140 | ||||||||||
| EB CEZ TL10 | 12.45 | +2.47% | 0 | 0 | ||||||||||
| EB DAX TS7 | 711.89 | +2.29% | 0 | 0 | ||||||||||
| EB DBK TL05 | 5.47 | +2.24% | 0 | 0 | ||||||||||
| EB EGB TL5 | 57.45 | +2.19% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.55 | +2.14% | 0 | 0 | ||||||||||
| EB RWE TL01 | 48.67 | +2.14% | 0 | 0 | ||||||||||
| EB WTI TL13 | 606.51 | +1.90% | 0 | 0 | ||||||||||
| EB OMV TL01 | 62.42 | +1.43% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 870.00 | +1.37% | 88 993 731 | 102 319 | 868.00 | +0.81% | 1 134 051 | 1 311 | ||||||
| EB RBI TS03 | 6.89 | +1.32% | 14 532 | 2 100 | ||||||||||
| EB SIL TL07 | 74.20 | +1.15% | 0 | 0 | ||||||||||
| O2 C.R. | 234.50 | +1.08% | 4 082 786 | 17 576 | 232.00 | -0.43% | 288 870 | 1 235 | ||||||
| EB CEZ TL08 | 28.32 | +1.07% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.84 | +0.95% | 0 | 0 | ||||||||||
| EB KOM TS03 | 24.30 | +0.83% | 0 | 0 | ||||||||||
| EB SIL TL08 | 102.61 | +0.77% | 0 | 0 | ||||||||||
| AVAST | 139.00 | +0.72% | 7 977 057 | 57 764 | 139.00 | +2.20% | 382 026 | 2 766 | ||||||
| KOFOLA CS | 282.00 | +0.71% | 1 791 951 | 6 327 | 284.00 | 0.00% | 703 200 | 2 472 | ||||||
| EB WTI IC03 | 1 364.35 | +0.68% | 0 | 0 | ||||||||||
| PFNONWOVENS | 708.00 | +0.57% | 10 620 | 15 | 702.00 | -0.28% | 702 | 1 | ||||||
| EB EURUSD TL01 | 11.39 | +0.53% | 0 | 0 | ||||||||||
| ČEZ | 510.00 | +0.39% | 110 370 731 | 217 265 | 509.00 | +0.20% | 1 512 804 | 2 976 | ||||||
| EB AVAST BC01 | 1 010.47 | +0.24% | 0 | 0 | ||||||||||
| EB RBI TS02 | 26.92 | +0.19% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 077.50 | +0.09% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 74.76 | +0.04% | 1 495 200 | 200 | ||||||||||
| EB SIL IC02 | 388.82 | +0.02% | 0 | 0 | ||||||||||
| E4U | 100.00 | 0.00% | 0 | 0 | 99.50 | 0.00% | 0 | 0 | ||||||
| E.ON | 239.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 172.00 | 0.00% | 0 | 0 | 175.00 | +1.62% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.05. 23:05 Nejchytřejší!! (Fištrón, Akcie ČEZ)
09.05. 22:28 Jak ma teroristicky Hamas jednat s proto (Mono, Akcie ČEZ)
09.05. 22:21 ČEZ (Mono, Akcie ČEZ)
09.05. 22:16 Nejchytřejší!! (Mono, Akcie ČEZ)
09.05. 22:15 ČEZ (pavelpetr, Akcie ČEZ)
09.05. 21:56 Jak ma teroristicky Hamas jednat s proto (Rup nepřih, Akcie ČEZ)
09.05. 21:10 Nejchytřejší!! (Fištrón, Akcie ČEZ)
09.05. 20:31 Jak ma teroristicky Hamas jednat s proto (Mono, Akcie ČEZ)
09.05. 20:28 ČEZ (Mono, Akcie ČEZ)
09.05. 20:24 Divi (Fištrón, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
