Nejvyšší kurz, Burza Praha dne 19.2.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.2.2015 24.2.2015 23.2.2015 20.2.2015 19.2.2015 |
| Přehled kurzů cenných papírů - 19.2.2015 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 137.00 | +1.25% | 3 340 450 | 301 | 11 114.50 | 0.00% | 253 575 | 23 | ||||||
| IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 392.00 | +2.41% | 162 233 228 | 30 510 | 5 360.00 | +1.13% | 2 124 612 | 400 | ||||||
| DAX INDEX LONG | 2 995.00 | -0.10% | 0 | 0 | ||||||||||
| GOLD | 2 908.00 | -0.34% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 904.00 | -0.27% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 610.10 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 375.00 | -0.84% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 124.00 | -0.89% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 891.00 | +4.30% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 479.00 | +4.38% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 358.00 | +0.07% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 290.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS8 | 1 244.00 | +5.42% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 060.00 | 0.00% | 0 | 0 | ||||||
| VIG | 1 042.00 | -1.14% | 1 635 309 | 1 564 | 1 052.00 | -1.22% | 0 | 0 | ||||||
| EB BMW BC1 | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
| EB VIG BC2 | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 016.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 949.30 | +0.15% | 0 | 0 | ||||||||||
| EB DAX TL8 | 937.00 | +0.94% | 0 | 0 | ||||||||||
| TOMA | 898.00 | 0.00% | 0 | 0 | 815.00 | -0.01% | 34 231 | 42 | ||||||
| GOLD INDEX SHORT | 858.30 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 841.00 | -1.24% | 0 | 0 | ||||||||||
| EB WTI BC3 | 780.00 | -4.38% | 0 | 0 | ||||||||||
| EB DAX TL9 | 730.80 | +1.33% | 0 | 0 | ||||||||||
| PFNONWOVENS | 691.90 | +0.13% | 430 914 | 623 | 693.00 | +0.01% | 146 922 | 214 | ||||||
| EB WTI BC4 | 653.90 | -5.61% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 636.00 | -0.50% | 102 865 916 | 161 793 | 635.10 | -0.84% | 812 428 | 1 274 | ||||||
| EB GLD TL9 | 631.60 | +0.64% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 622.10 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS6 | 606.80 | -1.53% | 23 792 | 40 | ||||||||||
| ČEZ | 588.00 | -0.51% | 359 928 890 | 610 046 | 589.00 | -0.67% | 1 121 609 | 1 897 | ||||||
| TMR | 550.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL9 | 508.30 | -12.56% | 0 | 0 | ||||||||||
| EB GLD TL8 | 466.60 | +1.02% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 453.90 | -0.77% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 417.70 | -0.55% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 371.40 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 360.50 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 327.20 | 0.00% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 322.60 | -0.43% | 0 | 0 | ||||||||||
| RDX | 294.60 | -3.38% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 293.60 | -0.34% | 0 | 0 | ||||||||||
| CECEXT | 290.40 | -0.03% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 282.10 | -0.74% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 243.30 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 540 | 224.30 | +1.04% | 0 | 0 | ||||||||||
| O2 C.R. | 212.50 | -1.57% | 7 669 386 | 35 981 | 213.40 | -1.16% | 196 028 | 915 | ||||||
| BRENT TS 151,07 | 204.40 | +3.02% | 0 | 0 | ||||||||||
| EB DAX TS8 | 191.35 | -6.06% | 466 553 | 2 300 | ||||||||||
| O2 TS 500 | 187.45 | +1.27% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 184.00 | +0.71% | 352 114 | 1 925 | 184.00 | 0.00% | 7 544 | 41 | ||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 01:49 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 01:09 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 00:46 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 00:03 Snobr vs Hampl (Rup nepřih, Akcie ČEZ)
17.05. 23:59 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 23:38 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
17.05. 23:30 Letí to...ale dolů (Zlomyslný, Akcie ORCO Property Group)
17.05. 22:56 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:53 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:50 Snobr vs Hampl (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
