Nejnižší kurz, Burza Praha dne 19.2.2019
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 25.2.2019 22.2.2019 21.2.2019 20.2.2019 19.2.2019 |
| Přehled kurzů cenných papírů - 19.2.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL02 | 4.36 | -11.56% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS04 | 4.88 | +12.96% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.91 | +1.47% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 8.70 | +0.81% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.47 | +1.39% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.03 | -1.28% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 10.15 | +4.86% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 11.20 | 0.00% | 11 200 | 1 000 | ||||||||||
| EB GBPCZK TS04 | 12.15 | -9.06% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 12.82 | +2.15% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 13.69 | -1.30% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 16.05 | +1.07% | 0 | 0 | ||||||||||
| EB KOM TS03 | 16.14 | +0.44% | 0 | 0 | ||||||||||
| EB RBI TL01 | 16.15 | -0.62% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 16.23 | +0.81% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 16.73 | +2.45% | 0 | 0 | ||||||||||
| EB KOM TL07 | 16.98 | -0.41% | 0 | 0 | ||||||||||
| EB MRK TS02 | 17.06 | -0.81% | 0 | 0 | ||||||||||
| EB EGB TL09 | 17.76 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.54 | +2.80% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 20.67 | +0.78% | 0 | 0 | ||||||||||
| EB VIG TL02 | 24.08 | +1.56% | 0 | 0 | ||||||||||
| EB DAI TS03 | 24.37 | -0.65% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 24.38 | -0.89% | 0 | 0 | ||||||||||
| EB MONET TL01 | 25.24 | +2.14% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 26.67 | +4.79% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.06 | +2.42% | 0 | 0 | ||||||||||
| EB DAI TL02 | 31.49 | +0.38% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 31.50 | +0.41% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 32.00 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 32.73 | +0.21% | 0 | 0 | ||||||||||
| EB LHA TL01 | 32.89 | +2.40% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.87 | +0.35% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 35.85 | -0.42% | 0 | 0 | ||||||||||
| EB RWE TL01 | 36.60 | +0.22% | 0 | 0 | ||||||||||
| EB BMW TL01 | 37.34 | +1.83% | 0 | 0 | ||||||||||
| EB EGB TS09 | 39.17 | -0.10% | 0 | 0 | ||||||||||
| EB EGB TL7 | 40.76 | -0.02% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB MRK TL02 | 43.87 | +0.23% | 0 | 0 | ||||||||||
| EB SAP TL01 | 44.70 | -1.97% | 0 | 0 | ||||||||||
| EB OMV TL01 | 48.88 | +0.25% | 0 | 0 | ||||||||||
| EB EGB TL5 | 49.13 | -0.04% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL02 | 57.34 | -0.55% | 0 | 0 | ||||||||||
| EB SIL TL07 | 60.33 | +2.76% | 0 | 0 | ||||||||||
| STOCK | 67.80 | -0.29% | 318 646 | 4 690 | 68.00 | +0.74% | 202 825 | 3 000 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 73.69 | +2.36% | 0 | 0 | ||||||||||
| EB DAI TS02 | 75.38 | -0.25% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.85 | +0.26% | 46 295 752 | 601 709 | 77.30 | +0.52% | 59 966 | 778 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.05. 01:56 Síkela chce stavět JE (Rup nepřih, Akcie ČEZ)
21.05. 01:54 ČEZ vs. Verbund (Rup nepřih, Akcie ČEZ)
21.05. 01:50 ... $7x (Rup nepřih, Akcie ČEZ)
21.05. 01:12 Divi (pavelpetr, Akcie ČEZ)
20.05. 22:22 ČEZ vs. Verbund (Fenyl, Akcie ČEZ)
20.05. 22:02 XETRA vs NYSE (Welsh, Akcie ČEZ)
20.05. 21:02 XETRA vs NYSE (Taky akcio, Akcie ERSTE BANK)
20.05. 20:52 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:49 Síkela chce stavět JE (Jirka94535, Akcie ČEZ)
20.05. 20:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
