Největší počet převedených cenných papírů, Burza Praha dne 19.2.2019
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
25.2.2019 22.2.2019 21.2.2019 20.2.2019 19.2.2019 |
Přehled kurzů cenných papírů - 19.2.2019 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIGBOARD 4,50/22 | 100.25 | 0.00% | 1 012 877 | 1 000 000 | ||||||||||
MONETA MONEY BANK | 76.85 | +0.26% | 46 295 752 | 601 709 | 77.30 | +0.52% | 59 966 | 778 | ||||||
CETV | 78.20 | +1.96% | 11 898 508 | 152 810 | 77.90 | +1.43% | 764 873 | 9 798 | ||||||
AVAST | 89.00 | 0.00% | 6 991 783 | 78 572 | 87.00 | -1.13% | 29 160 | 330 | ||||||
ČEZ | 555.50 | +0.27% | 36 846 548 | 66 399 | 554.00 | -0.09% | 941 306 | 1 695 | ||||||
KOMERČNÍ BANKA | 947.50 | -0.05% | 50 733 262 | 53 638 | 940.00 | -0.32% | 436 055 | 464 | ||||||
ERSTE GROUP BANK A | 822.20 | +0.05% | 41 326 992 | 50 454 | 816.00 | -0.97% | 16 362 | 20 | ||||||
KOFOLA CS | 298.00 | -1.65% | 1 573 187 | 5 234 | 302.00 | +0.66% | 9 060 | 30 | ||||||
STOCK | 67.80 | -0.29% | 318 646 | 4 690 | 68.00 | +0.74% | 202 825 | 3 000 | ||||||
EPH 3,50/20 | 98.75 | 0.00% | 3 182 715 | 3 200 | ||||||||||
O2 C.R. | 248.50 | +1.02% | 782 523 | 3 153 | 248.00 | -0.20% | 12 400 | 50 | ||||||
VIG | 556.00 | +0.09% | 1 188 187 | 2 139 | 559.50 | +0.26% | 19 470 | 35 | ||||||
PHOTON ENERGY | 11.20 | 0.00% | 11 200 | 1 000 | ||||||||||
PHILIP MORRIS ČR A | 14 300.00 | 0.00% | 6 273 500 | 439 | 14 400.00 | -0.14% | 387 740 | 27 | ||||||
TD GAMA 5,25/23 | 100.00 | 0.00% | 2 020 417 | 200 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 1 779 753 | 178 | ||||||||||
TMR F. CR 4,50/22 | 103.75 | -0.72% | 2 143 020 | 68 | ||||||||||
DEUTSCHE BANK AG | 198.00 | -2.94% | 9 900 | 50 | 200.00 | -1.47% | 0 | 0 | ||||||
PFNONWOVENS | 830.00 | -0.24% | 39 840 | 48 | 820.00 | 0.00% | 0 | 0 | ||||||
EB GLD TL9 | 475.14 | +4.46% | 4 647 | 10 | ||||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 6 029 292 | 2 | ||||||||||
JTEF CZKI 5,00/23 | 99.00 | 0.00% | 2 960 833 | 1 | ||||||||||
BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL09 | 17.76 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.06 | +2.42% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 316.30 | +0.05% | 0 | 0 | ||||||||||
EB DAX TS12 | 757.54 | +0.12% | 0 | 0 | ||||||||||
EB DAX TL8 | 735.92 | -0.25% | 0 | 0 | ||||||||||
EB DAX TL11 | 596.81 | -0.30% | 0 | 0 | ||||||||||
EB DAI TS03 | 24.37 | -0.65% | 0 | 0 | ||||||||||
EB DAI TS02 | 75.38 | -0.25% | 0 | 0 | ||||||||||
EB DAI TL02 | 31.49 | +0.38% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.03 | -1.28% | 0 | 0 | ||||||||||
EB CEZ TL10 | 16.23 | +0.81% | 0 | 0 | ||||||||||
EB CEZ TL09 | 34.87 | +0.35% | 0 | 0 | ||||||||||
EB CEZ TL08 | 31.50 | +0.41% | 0 | 0 | ||||||||||
EB CEZ BC08 | 990.76 | +0.17% | 0 | 0 | ||||||||||
EB CBK TS04 | 4.88 | +12.96% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.54 | +2.80% | 0 | 0 | ||||||||||
EB CBK TL02 | 4.36 | -11.56% | 0 | 0 | ||||||||||
EB BMW TS02 | 80.99 | -0.91% | 0 | 0 | ||||||||||
EB BMW TL01 | 37.34 | +1.83% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 211.72 | +4.08% | 0 | 0 | ||||||||||
E4U | 103.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 0 | 0 | ||||||
E.ON | 247.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 370.10 | 0.00% | 0 | 0 | 375.00 | 0.00% | 0 | 0 | ||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
21.05. 19:04 Nekončící trapas (Pavelka, Akcie KOMERČNÍ BANKA)
21.05. 17:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 17:09 Akcie ČEZ (Fištrón, Akcie ČEZ)
21.05. 16:59 dnes... (kohoutek, Akcie KOFOLA ČS)
21.05. 16:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 16:09 Dukovany 5 nevypadají reálně - Stockman (Mono, Akcie ČEZ)
21.05. 15:58 Dukovany 5 nevypadají reálně (Mono, Akcie ČEZ)
21.05. 15:54 ČEZ (Bizon, Akcie ČEZ)
21.05. 15:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
21.05. 15:20 ... kapitalizace (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky