Nejnižší kurz, Burza Praha dne 19.2.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.2.2020 24.2.2020 21.2.2020 20.2.2020 19.2.2020 |
| Přehled kurzů cenných papírů - 19.2.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL02 | 1.30 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 2.87 | -17.05% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.33 | +10.35% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 6.47 | +2.05% | 0 | 0 | ||||||||||
| EB O2 TS02 | 6.52 | -5.78% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 7.48 | -6.62% | 15 000 | 2 000 | ||||||||||
| EB RBI TS03 | 7.63 | -2.80% | 0 | 0 | ||||||||||
| EB EGB TS10 | 8.47 | +1.19% | 0 | 0 | ||||||||||
| EB DBK TL06 | 8.50 | -0.70% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.48 | +5.69% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 10.41 | +8.10% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 11.53 | +0.44% | 0 | 0 | ||||||||||
| EB RBI TL02 | 11.93 | +2.23% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.01 | -0.41% | 0 | 0 | ||||||||||
| EB DBK TL05 | 12.44 | -0.40% | 0 | 0 | ||||||||||
| EB USDCZK TS13 | 13.53 | -4.58% | 0 | 0 | ||||||||||
| EB MONET TL03 | 13.63 | +9.65% | 0 | 0 | ||||||||||
| EB DAI TL02 | 14.95 | +0.13% | 0 | 0 | ||||||||||
| EB EURCZK TS13 | 15.29 | -1.04% | 0 | 0 | ||||||||||
| EB LHA TL01 | 15.32 | +1.66% | 0 | 0 | ||||||||||
| EB SAP TS02 | 15.65 | -17.54% | 0 | 0 | ||||||||||
| EB RBI TL01 | 15.85 | +1.67% | 31 700 | 2 000 | ||||||||||
| EB LHA TS02 | 16.50 | -1.37% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 16.78 | -1.12% | 0 | 0 | ||||||||||
| EB CBK TS03 | 18.02 | +0.78% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 18.53 | +3.81% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 19.32 | -0.77% | 0 | 0 | ||||||||||
| EB MONET TS03 | 19.45 | -5.58% | 0 | 0 | ||||||||||
| EB DBK TS03 | 20.67 | +0.39% | 0 | 0 | ||||||||||
| EB EGB TS09 | 23.12 | +0.52% | 0 | 0 | ||||||||||
| EB MONET TL02 | 25.02 | +5.04% | 0 | 0 | ||||||||||
| EB KOM TS03 | 25.11 | -1.37% | 0 | 0 | ||||||||||
| EB BMW TL01 | 25.13 | -5.03% | 0 | 0 | ||||||||||
| EB EGB TL09 | 27.08 | -0.33% | 0 | 0 | ||||||||||
| EB RBI TS02 | 27.16 | -0.77% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.54 | +0.18% | 0 | 0 | ||||||||||
| EB AVAST TS03 | 29.00 | -9.38% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.08 | +0.16% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.06 | +2.01% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 33.16 | +1.94% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 33.44 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL01 | 39.75 | +3.11% | 0 | 0 | ||||||||||
| EB AVAST TL02 | 40.00 | +11.11% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 41.00 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS03 | 42.34 | -5.13% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 42.60 | +8.18% | 0 | 0 | ||||||||||
| KARO LEATHER | 43.00 | 0.00% | 0 | 0 | 45.00 | +2.27% | 47 347 | 1 049 | ||||||
| EB OMV TL01 | 43.04 | +5.78% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 43.51 | -6.77% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 49.00 | -5.77% | 0 | 0 | ||||||||||
| EB DAI TS04 | 49.43 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 10:04 Počítám 17 ČEZ platí 49 (Rup nepřih, Akcie ČEZ)
18.05. 10:02 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
18.05. 09:23 MONO-Komo (Filda, Akcie ČEZ)
18.05. 09:15 Snobr vs Hampl (On the roa, Akcie ČEZ)
18.05. 09:12 Počítám 17 ČEZ platí 49 (On the roa, Akcie ČEZ)
18.05. 08:18 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 02:56 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 01:49 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 01:09 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 00:46 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
