Největší objemy, Burza Praha dne 19.2.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.2.2020 24.2.2020 21.2.2020 20.2.2020 19.2.2020 |
| Přehled kurzů cenných papírů - 19.2.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 84.90 | +0.83% | 123 355 518 | 1 462 970 | 85.30 | +1.42% | 165 958 | 1 951 | ||||||
| ČEZ | 503.00 | -0.40% | 101 990 196 | 202 613 | 505.00 | 0.00% | 723 549 | 1 435 | ||||||
| KOMERČNÍ BANKA | 793.50 | +0.44% | 78 084 806 | 98 452 | 798.50 | +0.57% | 715 078 | 900 | ||||||
| JTRE FIN.3 0,00/24 | 76.50 | +0.50% | 15 300 000 | 2 000 | ||||||||||
| HEUREKA 5,25/25 | 100.00 | 0.00% | 12 622 873 | 1 261 | ||||||||||
| AVAST | 136.00 | +3.03% | 8 937 024 | 66 648 | 136.00 | +3.81% | 1 532 770 | 11 475 | ||||||
| ERSTE GROUP BANK A | 877.00 | +0.09% | 7 015 846 | 8 008 | 878.00 | +0.46% | 482 060 | 550 | ||||||
| O2 C.R. | 235.00 | +1.95% | 5 689 531 | 24 330 | 234.50 | +1.96% | 712 954 | 3 069 | ||||||
| CETV | 103.40 | +0.58% | 5 559 995 | 53 853 | 102.60 | +0.20% | 908 726 | 8 877 | ||||||
| KOFOLA CS | 259.00 | 0.00% | 4 246 007 | 16 414 | 260.00 | -0.76% | 810 903 | 3 113 | ||||||
| ROHLIK FIN.6,60/23 | 100.00 | 0.00% | 3 011 550 | 300 | ||||||||||
| JTFG VIII 4,00/22 | 100.00 | -0.50% | 3 011 000 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 15 500.00 | +0.52% | 3 005 960 | 194 | 15 520.00 | 0.00% | 1 022 880 | 66 | ||||||
| TD GAMA 5,25/23 | 101.00 | 0.00% | 2 574 500 | 240 | ||||||||||
| LIB. O. M. 5,30/23 | 101.00 | +0.50% | 1 849 270 | 180 | ||||||||||
| DEUTSCHE BANK AG | 243.00 | +0.08% | 1 060 887 | 4 394 | 241.10 | -0.57% | 176 716 | 740 | ||||||
| VIG | 622.00 | +0.65% | 821 623 | 1 325 | 622.00 | +0.32% | 0 | 0 | ||||||
| STOCK | 66.20 | -0.75% | 462 434 | 6 954 | 66.00 | 0.00% | 16 500 | 250 | ||||||
| EB WTI TL16 | 167.91 | +15.56% | 229 326 | 1 350 | ||||||||||
| PFNONWOVENS | 690.00 | -0.58% | 187 814 | 273 | 690.00 | 0.00% | 1 380 | 2 | ||||||
| EB WTI TL12 | 287.16 | +8.68% | 184 618 | 635 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 142 500 | 1 | ||||||||||
| J&T BK II 9% PERP | 105.00 | +0.96% | 105 000 | 1 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 61 308 | 6 | ||||||||||
| EB RBI TL01 | 15.85 | +1.67% | 31 700 | 2 000 | ||||||||||
| EB INFINEON TS02 | 7.48 | -6.62% | 15 000 | 2 000 | ||||||||||
| EB KOM TL5 | 74.79 | +2.75% | 6 485 | 87 | ||||||||||
| AQUILA RAF 5,25/22 | 101.25 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 223.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 525.51 | -2.81% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 274.49 | +1.31% | 0 | 0 | ||||||||||
| EB DAX TL13 | 738.01 | +2.23% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 135.86 | +1.46% | 0 | 0 | ||||||||||
| EB DAI TS04 | 49.43 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 77.93 | +0.03% | 0 | 0 | ||||||||||
| EB DAI TL02 | 14.95 | +0.13% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.01 | -0.41% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 11.53 | +0.44% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.08 | +0.16% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.54 | +0.18% | 0 | 0 | ||||||||||
| EB CBK TS05 | 6.47 | +2.05% | 0 | 0 | ||||||||||
| EB CBK TS03 | 18.02 | +0.78% | 0 | 0 | ||||||||||
| EB BMW TS02 | 75.87 | +1.88% | 0 | 0 | ||||||||||
| EB BMW TL01 | 25.13 | -5.03% | 0 | 0 | ||||||||||
| EB BMW BC04 | 966.00 | -0.67% | 0 | 0 | ||||||||||
| EB AVAST TS03 | 29.00 | -9.38% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 49.00 | -5.77% | 0 | 0 | ||||||||||
| EB AVAST TL02 | 40.00 | +11.11% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 020.04 | +0.89% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 89.93 | -14.41% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 194.80 | +8.71% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 429.04 | +3.82% | 0 | 0 | ||||||||||
| E4U | 102.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 13:43 MONO-Komo (lojza, Akcie ČEZ)
18.05. 13:41 MONO-Komo (Mono, Akcie ČEZ)
18.05. 12:43 MONO-Komo (On the roa, Akcie ČEZ)
18.05. 12:19 MONO-Komo (Fištrón, Akcie ČEZ)
18.05. 10:04 Počítám 17 ČEZ platí 49 (Rup nepřih, Akcie ČEZ)
18.05. 10:02 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
18.05. 09:23 MONO-Komo (Filda, Akcie ČEZ)
18.05. 09:15 Snobr vs Hampl (On the roa, Akcie ČEZ)
18.05. 09:12 Počítám 17 ČEZ platí 49 (On the roa, Akcie ČEZ)
18.05. 08:18 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
