Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.2.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.2.2020 24.2.2020 21.2.2020 20.2.2020 19.2.2020 |
| Přehled kurzů cenných papírů - 19.2.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL16 | 167.91 | +15.56% | 229 326 | 1 350 | ||||||||||
| EB AVAST TL02 | 40.00 | +11.11% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.33 | +10.35% | 0 | 0 | ||||||||||
| EB MONET TL03 | 13.63 | +9.65% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 194.80 | +8.71% | 0 | 0 | ||||||||||
| EB WTI TL12 | 287.16 | +8.68% | 184 618 | 635 | ||||||||||
| EB HENKEL TL02 | 42.60 | +8.18% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 10.41 | +8.10% | 0 | 0 | ||||||||||
| EB SIL TL07 | 100.91 | +6.76% | 0 | 0 | ||||||||||
| EB WTI TL13 | 415.46 | +5.94% | 0 | 0 | ||||||||||
| EB OMV TL01 | 43.04 | +5.78% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.48 | +5.69% | 0 | 0 | ||||||||||
| EB GLD TL10 | 644.06 | +5.35% | 0 | 0 | ||||||||||
| EB SIL TL08 | 129.66 | +5.25% | 0 | 0 | ||||||||||
| EB MONET TL02 | 25.02 | +5.04% | 0 | 0 | ||||||||||
| EB SAP TL02 | 76.00 | +4.68% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 429.04 | +3.82% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 18.53 | +3.81% | 0 | 0 | ||||||||||
| EB GLD TL9 | 973.24 | +3.57% | 0 | 0 | ||||||||||
| EB MONET TL01 | 39.75 | +3.11% | 0 | 0 | ||||||||||
| AVAST | 136.00 | +3.03% | 8 937 024 | 66 648 | 136.00 | +3.81% | 1 532 770 | 11 475 | ||||||
| EB MRK TL02 | 108.96 | +3.03% | 0 | 0 | ||||||||||
| EB KOM TL5 | 74.79 | +2.75% | 6 485 | 87 | ||||||||||
| EB SAP TL01 | 128.12 | +2.75% | 0 | 0 | ||||||||||
| EB DAX TL13 | 738.01 | +2.23% | 0 | 0 | ||||||||||
| EB RBI TL02 | 11.93 | +2.23% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 189.10 | +2.14% | 0 | 0 | ||||||||||
| EB CBK TS05 | 6.47 | +2.05% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.06 | +2.01% | 0 | 0 | ||||||||||
| O2 C.R. | 235.00 | +1.95% | 5 689 531 | 24 330 | 234.50 | +1.96% | 712 954 | 3 069 | ||||||
| EB USDCZK TL07 | 33.16 | +1.94% | 0 | 0 | ||||||||||
| EB BMW TS02 | 75.87 | +1.88% | 0 | 0 | ||||||||||
| EB SIL IC02 | 421.82 | +1.76% | 0 | 0 | ||||||||||
| EB RBI TL01 | 15.85 | +1.67% | 31 700 | 2 000 | ||||||||||
| EB LHA TL01 | 15.32 | +1.66% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 135.86 | +1.46% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 274.49 | +1.31% | 0 | 0 | ||||||||||
| EB VOW TS04 | 71.03 | +1.20% | 0 | 0 | ||||||||||
| EB EGB TS10 | 8.47 | +1.19% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 713.46 | +1.12% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 105.00 | +0.96% | 105 000 | 1 | ||||||||||
| EB AVAST BC01 | 1 020.04 | +0.89% | 0 | 0 | ||||||||||
| EB RWE TL01 | 67.90 | +0.86% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 84.90 | +0.83% | 123 355 518 | 1 462 970 | 85.30 | +1.42% | 165 958 | 1 951 | ||||||
| EB CBK TS03 | 18.02 | +0.78% | 0 | 0 | ||||||||||
| VIG | 622.00 | +0.65% | 821 623 | 1 325 | 622.00 | +0.32% | 0 | 0 | ||||||
| CETV | 103.40 | +0.58% | 5 559 995 | 53 853 | 102.60 | +0.20% | 908 726 | 8 877 | ||||||
| EB EGB TS09 | 23.12 | +0.52% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 500.00 | +0.52% | 3 005 960 | 194 | 15 520.00 | 0.00% | 1 022 880 | 66 | ||||||
| JTRE FIN.3 0,00/24 | 76.50 | +0.50% | 15 300 000 | 2 000 | ||||||||||
| LIB. O. M. 5,30/23 | 101.00 | +0.50% | 1 849 270 | 180 | ||||||||||
| EB CEZ TL10 | 11.53 | +0.44% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 793.50 | +0.44% | 78 084 806 | 98 452 | 798.50 | +0.57% | 715 078 | 900 | ||||||
| EB KOM BC03 | 1 011.09 | +0.41% | 0 | 0 | ||||||||||
| EB DBK TS03 | 20.67 | +0.39% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.54 | +0.18% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.08 | +0.16% | 0 | 0 | ||||||||||
| EB DAI TL02 | 14.95 | +0.13% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 877.00 | +0.09% | 7 015 846 | 8 008 | 878.00 | +0.46% | 482 060 | 550 | ||||||
| DEUTSCHE BANK AG | 243.00 | +0.08% | 1 060 887 | 4 394 | 241.10 | -0.57% | 176 716 | 740 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 13:43 MONO-Komo (lojza, Akcie ČEZ)
18.05. 13:41 MONO-Komo (Mono, Akcie ČEZ)
18.05. 12:43 MONO-Komo (On the roa, Akcie ČEZ)
18.05. 12:19 MONO-Komo (Fištrón, Akcie ČEZ)
18.05. 10:04 Počítám 17 ČEZ platí 49 (Rup nepřih, Akcie ČEZ)
18.05. 10:02 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
18.05. 09:23 MONO-Komo (Filda, Akcie ČEZ)
18.05. 09:15 Snobr vs Hampl (On the roa, Akcie ČEZ)
18.05. 09:12 Počítám 17 ČEZ platí 49 (On the roa, Akcie ČEZ)
18.05. 08:18 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
