Nejnižší kurz, Burza Praha dne 19.3.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.3.1999 24.3.1999 23.3.1999 22.3.1999 19.3.1999 |
| Přehled kurzů cenných papírů - 19.3.1999 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 6.17 | 0.00% | 0 | 0 | 6.10 | 0.00% | 37 338 | 6 121 | ||||||
| ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 13.78 | 0.00% | 0 | 0 | 16.10 | 0.00% | 290 | 18 | ||||||
| AERO HOLDING | 15.04 | +4.95% | 157 770 | 10 490 | 17.90 | +7.83% | 74 950 | 4 256 | ||||||
| IF PRO PROSPE PRŮM | 15.91 | -4.90% | 445 | 28 | 17.70 | -1.11% | 18 836 | 1 078 | ||||||
| APOLLÓN HOLDING | 16.00 | +3.22% | 928 | 58 | 16.00 | 0.00% | 7 312 | 457 | ||||||
| ZETOR | 16.00 | 0.00% | 0 | 0 | 13.00 | 0.00% | 0 | 0 | ||||||
| PŘEROVSKÉ STROJÍR. | 16.64 | +4.98% | 15 392 | 925 | 19.00 | +5.55% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 21.43 | 0.00% | 0 | 0 | 30.00 | -9.09% | 5 850 | 195 | ||||||
| KRUŠNOH.STROJ.MOST | 22.30 | -4.78% | 669 | 30 | 25.30 | 0.00% | 0 | 0 | ||||||
| SVIT ZLÍN | 22.50 | 0.00% | 0 | 0 | 20.40 | -11.30% | 1 999 | 98 | ||||||
| DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 8 000.00 | -20.00% | 0 | 0 | ||||||
| ČKD DOPR.SYSTÉMY | 26.56 | 0.00% | 0 | 0 | 36.00 | +9.09% | 2 016 | 56 | ||||||
| TRANSPORTA CHRUDIM | 26.57 | 0.00% | 0 | 0 | 30.50 | +0.66% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 27.23 | 0.00% | 0 | 0 | 34.20 | -2.28% | 821 | 24 | ||||||
| ASPEKTA HOLDING | 28.80 | -4.98% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| VLNAP | 30.60 | 0.00% | 0 | 0 | 24.10 | 0.00% | 1 808 | 75 | ||||||
| XAVEROV | 30.89 | 0.00% | 0 | 0 | 63.00 | -10.00% | 0 | 0 | ||||||
| ARMABETON PRAHA | 31.23 | 0.00% | 0 | 0 | 38.30 | -0.77% | 1 455 | 38 | ||||||
| KRÁLOVOPOLSKÁ | 34.00 | 0.00% | 0 | 0 | 24.00 | -7.69% | 11 514 | 422 | ||||||
| TOMA | 35.15 | -5.00% | 0 | 0 | 31.10 | -2.50% | 3 282 | 104 | ||||||
| TONAK | 35.70 | 0.00% | 0 | 0 | 32.00 | -11.11% | 6 688 | 209 | ||||||
| ŽOS NYMBURK | 36.10 | -5.00% | 0 | 0 | 31.00 | 0.00% | 930 | 30 | ||||||
| VÁLCOVNY PLECHU | 36.64 | -4.97% | 0 | 0 | 45.00 | -8.16% | 2 070 | 46 | ||||||
| OKD | 37.18 | 0.00% | 0 | 0 | 38.40 | -6.34% | 14 227 | 342 | ||||||
| TATRA | 41.71 | +4.98% | 0 | 0 | 44.00 | +7.05% | 17 567 | 367 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 44.00 | 0.00% | 0 | 0 | 50.40 | +0.80% | 3 341 | 67 | ||||||
| UNIPETROL | 44.71 | +3.59% | 36 663 252 | 829 018 | 43.80 | +1.15% | 1 934 151 | 43 986 | ||||||
| ČMD | 45.23 | -2.81% | 1 402 | 31 | 48.10 | +0.20% | 7 356 | 153 | ||||||
| SG - INDUSTRY | 50.30 | -2.33% | 3 018 | 60 | 49.50 | -1.00% | 25 991 | 520 | ||||||
| ČEZ | 50.76 | +5.09% | 61 254 207 | 1 233 939 | 49.10 | +1.02% | 625 386 | 12 790 | ||||||
| TREND V.I.F. PRAHA | 51.77 | 0.00% | 0 | 0 | 45.30 | -1.73% | 5 441 | 120 | ||||||
| ZBROJOVKA BRNO | 51.99 | 0.00% | 0 | 0 | 50.30 | -6.85% | 3 921 | 74 | ||||||
| SPOLANA | 52.00 | 0.00% | 0 | 0 | 55.00 | +9.78% | 1 265 | 23 | ||||||
| MEOPTA PŘEROV | 53.00 | 0.00% | 0 | 0 | 72.00 | -6.49% | 3 888 | 54 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 53.50 | +0.75% | 375 | 7 | 54.10 | +1.12% | 7 538 | 140 | ||||||
| SOLO | 54.00 | +3.76% | 5 400 | 100 | 44.00 | -0.22% | 748 | 17 | ||||||
| ČKD PRAHA HOLDING | 55.49 | +10.23% | 120 192 | 2 200 | 47.00 | +9.30% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 56.01 | +2.58% | 2 352 | 42 | 55.10 | -1.78% | 6 014 | 109 | ||||||
| SPOFA | 57.26 | 0.00% | 0 | 0 | 66.20 | +0.15% | 0 | 0 | ||||||
| IF DIALOG - INVEST | 58.66 | 0.00% | 0 | 0 | 50.30 | +0.39% | 3 017 | 60 | ||||||
| ČS.PLAVBA LABSKÁ | 58.80 | +5.00% | 0 | 0 | 59.10 | +0.16% | 14 642 | 248 | ||||||
| VODNÍ STAVBY | 60.85 | +4.98% | 0 | 0 | 69.00 | +4.54% | 16 215 | 235 | ||||||
| FERONA | 61.26 | -4.80% | 2 757 | 45 | 59.10 | -9.90% | 1 213 | 20 | ||||||
| VÍTKOVICE | 61.56 | +4.33% | 231 249 | 3 781 | 63.00 | +5.00% | 404 732 | 7 037 | ||||||
| ČZ STRAKONICE | 63.00 | 0.00% | 0 | 0 | 61.10 | -0.32% | 52 478 | 835 | ||||||
| PRAŽSKÉ PIVOVARY | 65.00 | 0.00% | 1 950 | 30 | 60.00 | -3.69% | 8 966 | 146 | ||||||
| SPIF VŠEOBECNÝ | 66.00 | 0.00% | 341 022 | 5 167 | 65.30 | 0.00% | 105 476 | 1 620 | ||||||
| CRYSTALEX | 72.20 | 0.00% | 0 | 0 | 93.00 | +9.41% | 186 | 2 | ||||||
| ŽDB | 73.75 | 0.00% | 0 | 0 | 81.00 | -6.89% | 112 797 | 1 256 | ||||||
| ENERGOAQUA | 74.10 | 0.00% | 0 | 0 | 70.00 | -6.66% | 24 345 | 348 | ||||||
| ALIACHEM | 80.00 | +3.66% | 10 080 | 126 | 77.10 | +2.11% | 10 454 | 133 | ||||||
| TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MOR.CHEM.Z.12,4/01 | 80.65 | 0.00% | 0 | 0 | ||||||||||
| JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| ČNIOPF | 87.00 | 0.00% | 0 | 0 | ||||||||||
| IPS SKANSKA | 87.28 | +0.26% | 4 150 120 | 46 549 | 92.00 | +3.25% | 67 920 | 770 | ||||||
| SLEZAN FRÝDEK-MÍS. | 87.40 | 0.00% | 0 | 0 | 74.40 | +5.53% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 17:07 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
17.05. 17:06 Snobr vs Hampl (capitalism, Akcie ČEZ)
17.05. 16:47 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 16:40 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 16:39 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
17.05. 16:13 Tady se něco děje (Jirka 74, Akcie ČEZ)
17.05. 15:58 Snobr vs Hampl (Fištrón, Akcie ČEZ)
17.05. 15:18 17.5. (Neptun, Akcie ORCO Property Group)
17.05. 14:50 17.5. (wittig, Akcie ORCO Property Group)
17.05. 14:47 Snobr vs Hampl (Nahycz, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
