Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.3.2018
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 23.3.2018 22.3.2018 21.3.2018 20.3.2018 19.3.2018 |
| Přehled kurzů cenných papírů - 19.3.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TS02 | 55.59 | -7.43% | 0 | 0 | ||||||||||
| EB SIL TL07 | 75.21 | -6.99% | 0 | 0 | ||||||||||
| EB GLD TL9 | 494.12 | -4.97% | 0 | 0 | ||||||||||
| EB WTI TS09 | 264.26 | -4.40% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 20.41 | -3.82% | 8 164 | 400 | ||||||||||
| EB DBK TL02 | 4.08 | -3.77% | 0 | 0 | ||||||||||
| E4U | 104.00 | -3.70% | 136 510 | 1 270 | 108.00 | -1.81% | 9 720 | 90 | ||||||
| EB UNIP TL02 | 14.17 | -3.47% | 0 | 0 | ||||||||||
| EB DAX TL12 | 473.86 | -3.46% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.28 | -2.06% | 0 | 0 | ||||||||||
| STOCK | 75.30 | -1.70% | 1 658 139 | 22 046 | 75.90 | -0.65% | 96 071 | 1 270 | ||||||
| EB IFX TL01 | 16.32 | -1.57% | 0 | 0 | ||||||||||
| EB BMW TL01 | 69.48 | -1.28% | 31 822 | 458 | ||||||||||
| EB CEZ TS5 | 9.65 | -1.23% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.20 | -1.20% | 7 790 | 950 | ||||||||||
| CETV | 84.00 | -1.18% | 6 518 073 | 77 341 | 84.80 | -0.82% | 600 446 | 7 096 | ||||||
| EB DAX TL11 | 912.18 | -1.18% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 84.50 | -1.17% | 2 535 000 | 100 | ||||||||||
| EB LHA TL01 | 43.34 | -1.16% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 046.40 | -1.02% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 97.00 | -1.02% | 29 145 | 1 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| EB DBK TL01 | 13.03 | -0.91% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 119.19 | -0.74% | 0 | 0 | ||||||||||
| EB VOW TL01 | 202.22 | -0.68% | 0 | 0 | ||||||||||
| ČEZ | 508.50 | -0.59% | 163 261 995 | 321 399 | 510.00 | -0.20% | 3 094 567 | 6 075 | ||||||
| EB NTX TL01 | 144.14 | -0.59% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 303.99 | -0.58% | 0 | 0 | ||||||||||
| O2 C.R. | 283.50 | -0.53% | 7 487 233 | 26 414 | 283.50 | +0.18% | 176 460 | 620 | ||||||
| KOFOLA CS | 413.00 | -0.48% | 100 809 | 245 | 413.00 | -0.72% | 35 155 | 85 | ||||||
| PFNONWOVENS | 904.00 | -0.44% | 1 542 126 | 1 707 | 908.00 | +1.33% | 36 280 | 40 | ||||||
| EB GLD IC2 | 2 706.97 | -0.43% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.00 | -0.33% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 927.00 | -0.32% | 133 053 855 | 143 304 | 931.00 | +0.43% | 1 481 497 | 1 592 | ||||||
| ERSTE GROUP BANK A | 1 057.50 | -0.14% | 119 357 493 | 113 216 | 1 052.00 | -0.85% | 377 768 | 359 | ||||||
| EB LHA BC01 | 1 033.67 | -0.01% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 107.00 | 0.00% | 429 563 | 400 000 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 108.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 40 600.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.05. 12:27 jepičí život (kafe, Akcie ČEZ)
11.05. 11:58 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 07:03 CPI FIM - válnice (wittig, Akcie ORCO Property Group)
11.05. 00:27 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
10.05. 23:41 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 22:59 ČEZsko vs. komunistická Čína (pavelpetr, Akcie ČEZ)
10.05. 21:52 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 20:26 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 20:01 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 19:52 Jak to jde hoši? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
