Nejnižší kurz, Burza Praha dne 19.3.2018
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 23.3.2018 22.3.2018 21.3.2018 20.3.2018 19.3.2018 |
| Přehled kurzů cenných papírů - 19.3.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.17 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL02 | 4.08 | -3.77% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.20 | -1.20% | 7 790 | 950 | ||||||||||
| EB CEZ TS5 | 9.65 | -1.23% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.85 | +1.20% | 0 | 0 | ||||||||||
| EB DBK TL01 | 13.03 | -0.91% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.17 | -3.47% | 0 | 0 | ||||||||||
| EB CBK TL01 | 15.60 | +0.06% | 0 | 0 | ||||||||||
| EB IFX TL01 | 16.32 | -1.57% | 0 | 0 | ||||||||||
| EB DBK TS03 | 16.57 | +0.42% | 0 | 0 | ||||||||||
| EB VIG TL03 | 16.81 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 17.64 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 18.88 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 20.41 | -3.82% | 8 164 | 400 | ||||||||||
| EB EURUSD TL01 | 21.90 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.28 | -2.06% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 25.00 | +0.32% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.00 | -0.33% | 0 | 0 | ||||||||||
| EB RWE TL01 | 27.19 | +1.53% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 28.05 | +13.24% | 8 415 | 300 | ||||||||||
| EB CEZ TL09 | 28.26 | +0.28% | 0 | 0 | ||||||||||
| EB VIG TL02 | 34.34 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL01 | 35.24 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL09 | 40.46 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL01 | 41.30 | +0.88% | 0 | 0 | ||||||||||
| EB LHA TL01 | 43.34 | -1.16% | 0 | 0 | ||||||||||
| EB OMV TL01 | 47.83 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS02 | 55.59 | -7.43% | 0 | 0 | ||||||||||
| EB EGB TL7 | 62.63 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 67.93 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 69.48 | -1.28% | 31 822 | 458 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 70.70 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 75.21 | -6.99% | 0 | 0 | ||||||||||
| STOCK | 75.30 | -1.70% | 1 658 139 | 22 046 | 75.90 | -0.65% | 96 071 | 1 270 | ||||||
| EB USDCZK TS10 | 77.59 | 0.00% | 0 | 0 | ||||||||||
| CETV | 84.00 | -1.18% | 6 518 073 | 77 341 | 84.80 | -0.82% | 600 446 | 7 096 | ||||||
| MONETA MONEY BANK | 84.40 | +1.32% | 75 619 255 | 897 025 | 84.40 | +0.47% | 448 989 | 5 326 | ||||||
| RUSTONKA 0,00/21 | 84.50 | -1.17% | 2 535 000 | 100 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHOTON EN. 6,00/23 | 97.00 | -1.02% | 29 145 | 1 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.05. 07:14 kdy jddeš pavliku na mozkovou prohlíku ? (On the roa, Akcie ČEZ)
13.05. 06:20 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
13.05. 06:01 ČEZsko vs. komunistická Čína (pavelpetr, Akcie ČEZ)
13.05. 05:29 Jak to jde hoši? petrpavel (pavelpetr, Akcie ČEZ)
13.05. 04:54 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
13.05. 04:43 kdy jddeš pavliku na mozkovou prohlíku ? (pavelpetr, Akcie ČEZ)
12.05. 18:36 kdy jddeš pavliku na mozkovou prohlíku ? (Dycky čepi, Akcie ČEZ)
12.05. 16:30 Panylky (Mono, Akcie ČEZ)
12.05. 16:24 ČEZsko vs. komunistická Čína (Mono, Akcie ČEZ)
12.05. 11:38 Jak to jde hoši? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
