Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.3.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.3.2019 22.3.2019 21.3.2019 20.3.2019 19.3.2019 |
| Přehled kurzů cenných papírů - 19.3.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MRK TS02 | 7.78 | -34.62% | 0 | 0 | ||||||||||
| EB DAI TS03 | 17.76 | -18.34% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 8.07 | -8.92% | 0 | 0 | ||||||||||
| EB CBK TL02 | 6.57 | -5.87% | 0 | 0 | ||||||||||
| EB DAI TS02 | 68.46 | -5.51% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 15.97 | -5.22% | 0 | 0 | ||||||||||
| EB VOW TS03 | 131.02 | -5.17% | 0 | 0 | ||||||||||
| EB DAX TS12 | 622.09 | -4.63% | 0 | 0 | ||||||||||
| EB BMW TS02 | 67.90 | -4.57% | 0 | 0 | ||||||||||
| EB RBI TS02 | 36.71 | -2.55% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 177.38 | -2.51% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.50 | -1.95% | 391 769 | 38 | ||||||||||
| EB GLD TS7 | 323.52 | -1.70% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 923.71 | -1.65% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 12.06 | -1.47% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 23.31 | -1.44% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 207.60 | -1.14% | 80 688 | 390 | 207.00 | -3.49% | 223 498 | 1 060 | ||||||
| EB WTI TL12 | 470.16 | -1.03% | 47 516 | 100 | ||||||||||
| J&T BANKA 10% PERP | 104.00 | -0.96% | 416 000 | 4 | ||||||||||
| EB RWE TL01 | 36.64 | -0.89% | 0 | 0 | ||||||||||
| EB WTI TL13 | 591.87 | -0.84% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.94 | -0.80% | 0 | 0 | ||||||||||
| CETV | 79.00 | -0.75% | 894 550 | 11 308 | 79.00 | -0.75% | 363 697 | 4 594 | ||||||
| EB KOM TL07 | 17.34 | -0.74% | 0 | 0 | ||||||||||
| EB MONET TL01 | 26.87 | -0.74% | 0 | 0 | ||||||||||
| KOFOLA CS | 310.00 | -0.64% | 1 542 767 | 4 966 | 311.00 | -0.32% | 10 865 | 35 | ||||||
| KOMERČNÍ BANKA | 947.00 | -0.63% | 62 456 520 | 65 704 | 955.00 | -0.10% | 716 800 | 750 | ||||||
| RCB EBS X2 L OE | 666.12 | -0.60% | 0 | 0 | ||||||||||
| EB LHA TL01 | 28.62 | -0.56% | 0 | 0 | ||||||||||
| PFNONWOVENS | 776.00 | -0.51% | 2 275 624 | 2 922 | 778.00 | 0.00% | 25 674 | 33 | ||||||
| EB WTI IC03 | 1 327.02 | -0.45% | 0 | 0 | ||||||||||
| EB EGB TL09 | 20.54 | -0.44% | 430 100 | 20 000 | ||||||||||
| EB KOM TL5 | 145.04 | -0.43% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.26 | -0.39% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.65 | -0.36% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 846.00 | -0.35% | 158 607 381 | 185 191 | 854.00 | -0.12% | 1 229 064 | 1 438 | ||||||
| EB EURUSD TS02 | 35.72 | -0.31% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.55 | -0.25% | 26 989 650 | 342 646 | 79.00 | 0.00% | 279 606 | 3 540 | ||||||
| EB O2 TL02 | 9.18 | -0.22% | 0 | 0 | ||||||||||
| EB EGB TL7 | 43.50 | -0.21% | 0 | 0 | ||||||||||
| EB EGB TL5 | 51.85 | -0.19% | 0 | 0 | ||||||||||
| EB SIL IC02 | 345.48 | -0.13% | 0 | 0 | ||||||||||
| EB SIL TL07 | 47.14 | -0.13% | 0 | 0 | ||||||||||
| EB SIL TS6 | 132.49 | -0.12% | 0 | 0 | ||||||||||
| ČEZ | 545.00 | -0.09% | 171 716 781 | 315 771 | 545.50 | -0.18% | 1 889 888 | 3 471 | ||||||
| EB VOW BC01 | 1 007.75 | -0.02% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 986.24 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 993 988 | 99 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
