Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.3.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.3.2021 24.3.2021 23.3.2021 22.3.2021 19.3.2021 |
| Poehled kurzu cenných papíru - 19.3.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 61.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 54.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 46 445.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 024.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 3 049.00 | -0.97% | 45 925 | 15 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 354.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 142.00 | -1.25% | 133 981 535 | 934 026 | 143.60 | +0.06% | 2 123 764 | 14 716 | ||||||
| BORUSSIA DORTMUND | 151.30 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 3 020.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 368.00 | -2.13% | 13 221 562 | 35 540 | 372.00 | -1.58% | 857 964 | 2 299 | ||||||
| COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 12.70 | -1.55% | 133 064 | 10 614 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 13 900.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 545.00 | -1.62% | 376 504 597 | 687 793 | 547.00 | -1.08% | 6 852 746 | 12 411 | ||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 284.00 | 0.00% | 0 | 0 | 275.10 | -4.47% | 12 652 | 46 | ||||||
| DEUTSCHE TELEKOM | 434.85 | 0.00% | 0 | 0 | 428.10 | -0.53% | 128 770 | 300 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 232.55 | 0.00% | 0 | 0 | ||||||||||
| E4U | 101.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 411.15 | -4.15% | 54 909 | 133 | ||||||||||
| EB ADIDAS TL03 | 91.50 | -14.99% | 460 552 | 5 025 | ||||||||||
| EB ADIDAS TS04 | 92.55 | +20.76% | 1 093 572 | 12 050 | ||||||||||
| EB AVAST TL03 | 5.34 | +0.56% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 3.96 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL03 | 117.91 | -6.72% | 0 | 0 | ||||||||||
| EB BMW TS02 | 11.59 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 3.66 | -10.95% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.11 | +1.83% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.46 | +4.65% | 0 | 0 | ||||||||||
| EB CBK TS06 | 4.06 | +12.15% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 34.19 | -2.01% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 37.86 | -1.82% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 29.00 | -2.36% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 17.54 | -3.84% | 18 690 | 1 000 | ||||||||||
| EB CEZ TS10 | 14.13 | +5.21% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 143.33 | +0.50% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 89.60 | +1.04% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
