Nejnižší kurz, Burza Praha dne 19.4.2017
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 25.4.2017 24.4.2017 21.4.2017 20.4.2017 19.4.2017 |
| Přehled kurzů cenných papírů - 19.4.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 5.89 | +4.06% | 589 | 100 | ||||||||||
| EB CBK TL01 | 6.85 | +12.30% | 0 | 0 | ||||||||||
| EB EGB TS07 | 7.85 | -0.63% | 40 250 | 5 000 | ||||||||||
| EB VIG TS01 | 11.00 | -5.58% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.30 | +0.44% | 0 | 0 | ||||||||||
| EB DBK TL02 | 11.80 | +6.79% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 12.40 | -3.88% | 210 800 | 17 000 | ||||||||||
| EB DBK TS03 | 12.70 | -5.58% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 12.85 | -0.39% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 15.30 | -4.08% | 0 | 0 | ||||||||||
| EB LHA TL01 | 15.40 | +10.39% | 0 | 0 | ||||||||||
| EB RWE TL01 | 16.75 | -2.33% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.35 | +3.89% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 17.70 | +1.14% | 0 | 0 | ||||||||||
| EB SIL TS5 | 18.25 | -0.54% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 18.45 | -3.40% | 0 | 0 | ||||||||||
| EB DBK TL01 | 21.15 | +3.68% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.45 | +2.98% | 0 | 0 | ||||||||||
| EB MONET TL01 | 23.95 | -3.04% | 169 450 | 7 000 | ||||||||||
| EB VIG TL02 | 25.25 | +2.85% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 26.50 | +1.53% | 878 805 | 33 100 | ||||||||||
| EB BMW TS01 | 29.60 | -11.11% | 0 | 0 | ||||||||||
| EB OMV TL01 | 29.80 | -4.79% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 31.00 | -1.12% | 0 | 0 | ||||||||||
| EB EGB TL7 | 33.30 | +0.45% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 35.00 | -0.43% | 0 | 0 | ||||||||||
| EB MRK TS01 | 35.20 | +13.73% | 0 | 0 | ||||||||||
| EB PX TL01 | 37.40 | -1.06% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 41.60 | +0.36% | 0 | 0 | ||||||||||
| EB MRK TL01 | 48.70 | -7.59% | 0 | 0 | ||||||||||
| STOCK | 56.30 | +1.08% | 282 030 | 5 067 | 56.70 | +1.25% | 63 179 | 1 120 | ||||||
| BRENT CRUDE OIL | 56.55 | -0.44% | 0 | 0 | ||||||||||
| EB KOM TS02 | 65.25 | +10.59% | 455 050 | 7 000 | ||||||||||
| EB BMW TL01 | 67.15 | +6.08% | 16 891 | 254 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.80 | -1.25% | 242 660 328 | 3 057 745 | 79.10 | -1.61% | 4 881 643 | 61 419 | ||||||
| CETV | 81.00 | +1.76% | 6 939 418 | 85 852 | 81.50 | +3.16% | 481 931 | 5 988 | ||||||
| RUSTONKA 0,00/21 | 83.29 | +0.01% | 1 649 142 | 66 | ||||||||||
| EB SIL TS6 | 88.15 | -2.76% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 816 953 | 80 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 105 577 902 | 10 193 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.05. 11:18 ČEZ (Uhlo11, Akcie ČEZ)
21.05. 11:12 XETRA vs NYSE (Mogula, Akcie ČEZ)
21.05. 11:05 ČEZ (Fenyl, Akcie ČEZ)
21.05. 11:01 ČEZ vs. Verbund (Rup nepřih, Akcie ČEZ)
21.05. 10:59 ČEZ vs. Verbund (Jirka94535, Akcie ČEZ)
21.05. 10:59 ... Uncas se s Tebou nebaví (Rup nepřih, Akcie ČEZ)
21.05. 10:57 ČEZ (Uhlo11, Akcie ČEZ)
21.05. 10:50 ČEZ vs. Verbund (Rup nepřih, Akcie ČEZ)
21.05. 10:35 XETRA vs NYSE (Welsh, Akcie ČEZ)
21.05. 10:26 ČEZ vs. Verbund (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
